currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-MWK e MWK-KYD - 2026

Taxas de câmbio KYD-MWK e MWK-KYD - 2026

Taxas de câmbio de KYD-MWK e MWK-KYD

Verifique abaixo as taxas de câmbio para KYD-MWK e MWK-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KYD = 2080,8288 MWK
1 MWK = 0,0005 KYD
1A 2A 3A

Jan 2026

DataKYD-MWKMWK-KYD
01 jan 2026 1 KYD = 2080.6956 MWK 1 MWK = 0.0005 KYD
02 jan 2026 1 KYD = 2081.3677 MWK 1 MWK = 0.0005 KYD
03 jan 2026 1 KYD = 2081.3672 MWK 1 MWK = 0.0005 KYD
04 jan 2026 1 KYD = 2081.3672 MWK 1 MWK = 0.0005 KYD
05 jan 2026 1 KYD = 2080.749 MWK 1 MWK = 0.0005 KYD
06 jan 2026 1 KYD = 2080.8809 MWK 1 MWK = 0.0005 KYD
07 jan 2026 1 KYD = 2080.8009 MWK 1 MWK = 0.0005 KYD
08 jan 2026 1 KYD = 2080.6628 MWK 1 MWK = 0.0005 KYD
09 jan 2026 1 KYD = 2080.784 MWK 1 MWK = 0.0005 KYD
10 jan 2026 1 KYD = 2083.9798 MWK 1 MWK = 0.0005 KYD
11 jan 2026 1 KYD = 2080.7828 MWK 1 MWK = 0.0005 KYD
12 jan 2026 1 KYD = 2080.8676 MWK 1 MWK = 0.0005 KYD
13 jan 2026 1 KYD = 2080.9031 MWK 1 MWK = 0.0005 KYD
14 jan 2026 1 KYD = 2081.195 MWK 1 MWK = 0.0005 KYD
15 jan 2026 1 KYD = 2080.4251 MWK 1 MWK = 0.0005 KYD
16 jan 2026 1 KYD = 2080.863 MWK 1 MWK = 0.0005 KYD
17 jan 2026 1 KYD = 2080.864 MWK 1 MWK = 0.0005 KYD
18 jan 2026 1 KYD = 2080.864 MWK 1 MWK = 0.0005 KYD
19 jan 2026 1 KYD = 2080.8046 MWK 1 MWK = 0.0005 KYD
20 jan 2026 1 KYD = 2080.8701 MWK 1 MWK = 0.0005 KYD
21 jan 2026 1 KYD = 2080.7222 MWK 1 MWK = 0.0005 KYD
22 jan 2026 1 KYD = 2080.6531 MWK 1 MWK = 0.0005 KYD
23 jan 2026 1 KYD = 2080.6754 MWK 1 MWK = 0.0005 KYD
24 jan 2026 1 KYD = 2080.6585 MWK 1 MWK = 0.0005 KYD
25 jan 2026 1 KYD = 2080.6585 MWK 1 MWK = 0.0005 KYD
26 jan 2026 1 KYD = 2080.7877 MWK 1 MWK = 0.0005 KYD
27 jan 2026 1 KYD = 2080.7688 MWK 1 MWK = 0.0005 KYD
28 jan 2026 1 KYD = 2080.7092 MWK 1 MWK = 0.0005 KYD
29 jan 2026 1 KYD = 2080.7021 MWK 1 MWK = 0.0005 KYD
30 jan 2026 1 KYD = 2081.1666 MWK 1 MWK = 0.0005 KYD
31 jan 2026 1 KYD = 2068.2911 MWK 1 MWK = 0.0005 KYD

Feb 2026

DataKYD-MWKMWK-KYD
01 fev 2026 1 KYD = 2080.7385 MWK 1 MWK = 0.0005 KYD
02 fev 2026 1 KYD = 2080.7349 MWK 1 MWK = 0.0005 KYD
03 fev 2026 1 KYD = 2080.791 MWK 1 MWK = 0.0005 KYD
04 fev 2026 1 KYD = 2080.4075 MWK 1 MWK = 0.0005 KYD
05 fev 2026 1 KYD = 2080.693 MWK 1 MWK = 0.0005 KYD
06 fev 2026 1 KYD = 2080.8139 MWK 1 MWK = 0.0005 KYD
07 fev 2026 1 KYD = 2090.4992 MWK 1 MWK = 0.0005 KYD
08 fev 2026 1 KYD = 2080.8136 MWK 1 MWK = 0.0005 KYD
09 fev 2026 1 KYD = 2080.7813 MWK 1 MWK = 0.0005 KYD
10 fev 2026 1 KYD = 2080.745 MWK 1 MWK = 0.0005 KYD
11 fev 2026 1 KYD = 2080.7056 MWK 1 MWK = 0.0005 KYD
12 fev 2026 1 KYD = 2080.7762 MWK 1 MWK = 0.0005 KYD
13 fev 2026 1 KYD = 2080.8329 MWK 1 MWK = 0.0005 KYD
14 fev 2026 1 KYD = 2080.744 MWK 1 MWK = 0.0005 KYD
15 fev 2026 1 KYD = 2080.744 MWK 1 MWK = 0.0005 KYD
16 fev 2026 1 KYD = 2080.7293 MWK 1 MWK = 0.0005 KYD
17 fev 2026 1 KYD = 2080.691 MWK 1 MWK = 0.0005 KYD
18 fev 2026 1 KYD = 2080.8147 MWK 1 MWK = 0.0005 KYD
19 fev 2026 1 KYD = 2080.8796 MWK 1 MWK = 0.0005 KYD
20 fev 2026 1 KYD = 2080.8691 MWK 1 MWK = 0.0005 KYD
21 fev 2026 1 KYD = 2080.8698 MWK 1 MWK = 0.0005 KYD
22 fev 2026 1 KYD = 2080.8698 MWK 1 MWK = 0.0005 KYD
23 fev 2026 1 KYD = 2080.8692 MWK 1 MWK = 0.0005 KYD
24 fev 2026 1 KYD = 2080.8798 MWK 1 MWK = 0.0005 KYD
25 fev 2026 1 KYD = 2080.9205 MWK 1 MWK = 0.0005 KYD
26 fev 2026 1 KYD = 2080.8591 MWK 1 MWK = 0.0005 KYD
27 fev 2026 1 KYD = 2080.8422 MWK 1 MWK = 0.0005 KYD
28 fev 2026 1 KYD = 2080.8418 MWK 1 MWK = 0.0005 KYD

Mar 2026

DataKYD-MWKMWK-KYD
01 mar 2026 1 KYD = 2080.8418 MWK 1 MWK = 0.0005 KYD
02 mar 2026 1 KYD = 2080.8968 MWK 1 MWK = 0.0005 KYD
03 mar 2026 1 KYD = 2080.2891 MWK 1 MWK = 0.0005 KYD
04 mar 2026 1 KYD = 2080.7547 MWK 1 MWK = 0.0005 KYD
05 mar 2026 1 KYD = 2080.8178 MWK 1 MWK = 0.0005 KYD
06 mar 2026 1 KYD = 2080.7394 MWK 1 MWK = 0.0005 KYD
07 mar 2026 1 KYD = 2080.7387 MWK 1 MWK = 0.0005 KYD
08 mar 2026 1 KYD = 2080.7387 MWK 1 MWK = 0.0005 KYD
09 mar 2026 1 KYD = 2080.7295 MWK 1 MWK = 0.0005 KYD
10 mar 2026 1 KYD = 2080.7216 MWK 1 MWK = 0.0005 KYD
11 mar 2026 1 KYD = 2080.7598 MWK 1 MWK = 0.0005 KYD
12 mar 2026 1 KYD = 2080.876 MWK 1 MWK = 0.0005 KYD
13 mar 2026 1 KYD = 2080.7877 MWK 1 MWK = 0.0005 KYD
14 mar 2026 1 KYD = 2080.778 MWK 1 MWK = 0.0005 KYD
15 mar 2026 1 KYD = 2080.778 MWK 1 MWK = 0.0005 KYD
16 mar 2026 1 KYD = 2080.4931 MWK 1 MWK = 0.0005 KYD
17 mar 2026 1 KYD = 2080.6918 MWK 1 MWK = 0.0005 KYD
18 mar 2026 1 KYD = 2080.9279 MWK 1 MWK = 0.0005 KYD
19 mar 2026 1 KYD = 2080.8086 MWK 1 MWK = 0.0005 KYD
20 mar 2026 1 KYD = 2080.8874 MWK 1 MWK = 0.0005 KYD
21 mar 2026 1 KYD = 2080.887 MWK 1 MWK = 0.0005 KYD
22 mar 2026 1 KYD = 2080.887 MWK 1 MWK = 0.0005 KYD
23 mar 2026 1 KYD = 2080.2667 MWK 1 MWK = 0.0005 KYD
24 mar 2026 1 KYD = 2080.7528 MWK 1 MWK = 0.0005 KYD
25 mar 2026 1 KYD = 2080.9222 MWK 1 MWK = 0.0005 KYD
26 mar 2026 1 KYD = 2080.7037 MWK 1 MWK = 0.0005 KYD
27 mar 2026 1 KYD = 2080.736 MWK 1 MWK = 0.0005 KYD
28 mar 2026 1 KYD = 2084.1189 MWK 1 MWK = 0.0005 KYD
29 mar 2026 1 KYD = 2080.7088 MWK 1 MWK = 0.0005 KYD
30 mar 2026 1 KYD = 2080.843 MWK 1 MWK = 0.0005 KYD
31 mar 2026 1 KYD = 2080.8457 MWK 1 MWK = 0.0005 KYD

Apr 2026

DataKYD-MWKMWK-KYD
01 abr 2026 1 KYD = 2080.6682 MWK 1 MWK = 0.0005 KYD
02 abr 2026 1 KYD = 2080.5039 MWK 1 MWK = 0.0005 KYD
03 abr 2026 1 KYD = 2080.6567 MWK 1 MWK = 0.0005 KYD

Informação sobre as taxas de câmbio de KYD-MWK e MWK-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats