currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-MWK e MWK-KYD - 2025

Taxas de câmbio KYD-MWK e MWK-KYD - 2025

Taxas de câmbio de KYD-MWK e MWK-KYD

Verifique abaixo as taxas de câmbio para KYD-MWK e MWK-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 2084,4835 MWK
1 MWK = 0,0005 KYD
1A 2A 3A

Jan 2025

DataKYD-MWKMWK-KYD
01 jan 2025 1 KYD = 2080.711 MWK 1 MWK = 0.0005 KYD
02 jan 2025 1 KYD = 2080.816 MWK 1 MWK = 0.0005 KYD
03 jan 2025 1 KYD = 2080.8769 MWK 1 MWK = 0.0005 KYD
04 jan 2025 1 KYD = 2080.8758 MWK 1 MWK = 0.0005 KYD
05 jan 2025 1 KYD = 2080.8758 MWK 1 MWK = 0.0005 KYD
06 jan 2025 1 KYD = 2080.8298 MWK 1 MWK = 0.0005 KYD
07 jan 2025 1 KYD = 2080.7787 MWK 1 MWK = 0.0005 KYD
08 jan 2025 1 KYD = 2080.7261 MWK 1 MWK = 0.0005 KYD
09 jan 2025 1 KYD = 2080.8277 MWK 1 MWK = 0.0005 KYD
10 jan 2025 1 KYD = 2080.7224 MWK 1 MWK = 0.0005 KYD
11 jan 2025 1 KYD = 2080.7223 MWK 1 MWK = 0.0005 KYD
12 jan 2025 1 KYD = 2080.7223 MWK 1 MWK = 0.0005 KYD
13 jan 2025 1 KYD = 2080.6834 MWK 1 MWK = 0.0005 KYD
14 jan 2025 1 KYD = 2080.9823 MWK 1 MWK = 0.0005 KYD
15 jan 2025 1 KYD = 2080.5078 MWK 1 MWK = 0.0005 KYD
16 jan 2025 1 KYD = 2080.4664 MWK 1 MWK = 0.0005 KYD
17 jan 2025 1 KYD = 2080.6931 MWK 1 MWK = 0.0005 KYD
18 jan 2025 1 KYD = 2080.6937 MWK 1 MWK = 0.0005 KYD
19 jan 2025 1 KYD = 2080.6937 MWK 1 MWK = 0.0005 KYD
20 jan 2025 1 KYD = 2080.6939 MWK 1 MWK = 0.0005 KYD
21 jan 2025 1 KYD = 2080.7825 MWK 1 MWK = 0.0005 KYD
22 jan 2025 1 KYD = 2080.7633 MWK 1 MWK = 0.0005 KYD
23 jan 2025 1 KYD = 2080.7391 MWK 1 MWK = 0.0005 KYD
24 jan 2025 1 KYD = 2080.6733 MWK 1 MWK = 0.0005 KYD
25 jan 2025 1 KYD = 2080.6722 MWK 1 MWK = 0.0005 KYD
26 jan 2025 1 KYD = 2080.6722 MWK 1 MWK = 0.0005 KYD
27 jan 2025 1 KYD = 2080.8128 MWK 1 MWK = 0.0005 KYD
28 jan 2025 1 KYD = 2080.8209 MWK 1 MWK = 0.0005 KYD
29 jan 2025 1 KYD = 2080.7858 MWK 1 MWK = 0.0005 KYD
30 jan 2025 1 KYD = 2080.832 MWK 1 MWK = 0.0005 KYD
31 jan 2025 1 KYD = 2080.7219 MWK 1 MWK = 0.0005 KYD

Feb 2025

DataKYD-MWKMWK-KYD
01 fev 2025 1 KYD = 2080.7218 MWK 1 MWK = 0.0005 KYD
02 fev 2025 1 KYD = 2080.7217 MWK 1 MWK = 0.0005 KYD
03 fev 2025 1 KYD = 2080.8 MWK 1 MWK = 0.0005 KYD
04 fev 2025 1 KYD = 2080.7958 MWK 1 MWK = 0.0005 KYD
05 fev 2025 1 KYD = 2080.7306 MWK 1 MWK = 0.0005 KYD
06 fev 2025 1 KYD = 2080.8147 MWK 1 MWK = 0.0005 KYD
07 fev 2025 1 KYD = 2080.7501 MWK 1 MWK = 0.0005 KYD
08 fev 2025 1 KYD = 2080.7898 MWK 1 MWK = 0.0005 KYD
09 fev 2025 1 KYD = 2080.7898 MWK 1 MWK = 0.0005 KYD
10 fev 2025 1 KYD = 2080.7089 MWK 1 MWK = 0.0005 KYD
11 fev 2025 1 KYD = 2080.5634 MWK 1 MWK = 0.0005 KYD
12 fev 2025 1 KYD = 2080.8261 MWK 1 MWK = 0.0005 KYD
13 fev 2025 1 KYD = 2080.8974 MWK 1 MWK = 0.0005 KYD
14 fev 2025 1 KYD = 2080.6563 MWK 1 MWK = 0.0005 KYD
15 fev 2025 1 KYD = 2080.7068 MWK 1 MWK = 0.0005 KYD
16 fev 2025 1 KYD = 2080.7068 MWK 1 MWK = 0.0005 KYD
17 fev 2025 1 KYD = 2080.8231 MWK 1 MWK = 0.0005 KYD
18 fev 2025 1 KYD = 2080.9083 MWK 1 MWK = 0.0005 KYD
19 fev 2025 1 KYD = 2080.9247 MWK 1 MWK = 0.0005 KYD
20 fev 2025 1 KYD = 2093.8133 MWK 1 MWK = 0.0005 KYD
21 fev 2025 1 KYD = 2080.7465 MWK 1 MWK = 0.0005 KYD
22 fev 2025 1 KYD = 2080.6869 MWK 1 MWK = 0.0005 KYD
23 fev 2025 1 KYD = 2080.6869 MWK 1 MWK = 0.0005 KYD
24 fev 2025 1 KYD = 2080.6863 MWK 1 MWK = 0.0005 KYD
25 fev 2025 1 KYD = 2080.8172 MWK 1 MWK = 0.0005 KYD
26 fev 2025 1 KYD = 2097.9113 MWK 1 MWK = 0.0005 KYD
27 fev 2025 1 KYD = 2080.642 MWK 1 MWK = 0.0005 KYD
28 fev 2025 1 KYD = 2096.7275 MWK 1 MWK = 0.0005 KYD

Mar 2025

DataKYD-MWKMWK-KYD
01 mar 2025 1 KYD = 2083.1108 MWK 1 MWK = 0.0005 KYD
02 mar 2025 1 KYD = 2113.9125 MWK 1 MWK = 0.0005 KYD
03 mar 2025 1 KYD = 2114.0458 MWK 1 MWK = 0.0005 KYD
04 mar 2025 1 KYD = 2080.5638 MWK 1 MWK = 0.0005 KYD
05 mar 2025 1 KYD = 2080.8836 MWK 1 MWK = 0.0005 KYD
06 mar 2025 1 KYD = 2080.7535 MWK 1 MWK = 0.0005 KYD
07 mar 2025 1 KYD = 2080.8548 MWK 1 MWK = 0.0005 KYD
08 mar 2025 1 KYD = 2093.975 MWK 1 MWK = 0.0005 KYD
09 mar 2025 1 KYD = 2080.8539 MWK 1 MWK = 0.0005 KYD
10 mar 2025 1 KYD = 2113.8159 MWK 1 MWK = 0.0005 KYD
11 mar 2025 1 KYD = 2101.7648 MWK 1 MWK = 0.0005 KYD
12 mar 2025 1 KYD = 2080.7634 MWK 1 MWK = 0.0005 KYD
13 mar 2025 1 KYD = 2080.7994 MWK 1 MWK = 0.0005 KYD
14 mar 2025 1 KYD = 2087.7906 MWK 1 MWK = 0.0005 KYD
15 mar 2025 1 KYD = 2080.7179 MWK 1 MWK = 0.0005 KYD
16 mar 2025 1 KYD = 2113.8675 MWK 1 MWK = 0.0005 KYD
17 mar 2025 1 KYD = 2080.7925 MWK 1 MWK = 0.0005 KYD
18 mar 2025 1 KYD = 2084.0199 MWK 1 MWK = 0.0005 KYD
19 mar 2025 1 KYD = 2084.3839 MWK 1 MWK = 0.0005 KYD
20 mar 2025 1 KYD = 2085.9773 MWK 1 MWK = 0.0005 KYD
21 mar 2025 1 KYD = 2085.0097 MWK 1 MWK = 0.0005 KYD
22 mar 2025 1 KYD = 2080.6144 MWK 1 MWK = 0.0005 KYD
23 mar 2025 1 KYD = 2113.8677 MWK 1 MWK = 0.0005 KYD
24 mar 2025 1 KYD = 2113.8795 MWK 1 MWK = 0.0005 KYD
25 mar 2025 1 KYD = 2085.447 MWK 1 MWK = 0.0005 KYD
26 mar 2025 1 KYD = 2080.7204 MWK 1 MWK = 0.0005 KYD
27 mar 2025 1 KYD = 2080.989 MWK 1 MWK = 0.0005 KYD
28 mar 2025 1 KYD = 2080.8737 MWK 1 MWK = 0.0005 KYD
29 mar 2025 1 KYD = 2085.2624 MWK 1 MWK = 0.0005 KYD
30 mar 2025 1 KYD = 2113.8446 MWK 1 MWK = 0.0005 KYD
31 mar 2025 1 KYD = 2080.3026 MWK 1 MWK = 0.0005 KYD

Apr 2025

DataKYD-MWKMWK-KYD
01 abr 2025 1 KYD = 2079.363 MWK 1 MWK = 0.0005 KYD
02 abr 2025 1 KYD = 2080.4804 MWK 1 MWK = 0.0005 KYD
03 abr 2025 1 KYD = 2085.2193 MWK 1 MWK = 0.0005 KYD
04 abr 2025 1 KYD = 2085.2178 MWK 1 MWK = 0.0005 KYD

Informação sobre as taxas de câmbio de KYD-MWK e MWK-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats