> Taxas de câmbio KYD-MWK e MWK-KYD - 2024

Taxas de câmbio KYD-MWK e MWK-KYD - 2024

Taxas de câmbio de KYD-MWK e MWK-KYD

Verifique abaixo as taxas de câmbio para KYD-MWK e MWK-KYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KYD = 2065,8567 MWK

1 MWK = 0,0005 KYD

1A 2A 3A

KYD para MWKMWK para KYD

Jan 2024

Data	KYD-MWK	MWK-KYD
01 jan 2024	1 KYD = 2019.9328 MWK	1 MWK = 0.0005 KYD
02 jan 2024	1 KYD = 2019.8918 MWK	1 MWK = 0.0005 KYD
03 jan 2024	1 KYD = 2019.9817 MWK	1 MWK = 0.0005 KYD
04 jan 2024	1 KYD = 2019.828 MWK	1 MWK = 0.0005 KYD
05 jan 2024	1 KYD = 2020.1024 MWK	1 MWK = 0.0005 KYD
06 jan 2024	1 KYD = 2020.1218 MWK	1 MWK = 0.0005 KYD
07 jan 2024	1 KYD = 2020.1218 MWK	1 MWK = 0.0005 KYD
08 jan 2024	1 KYD = 2020.076 MWK	1 MWK = 0.0005 KYD
09 jan 2024	1 KYD = 2019.9774 MWK	1 MWK = 0.0005 KYD
10 jan 2024	1 KYD = 2019.9606 MWK	1 MWK = 0.0005 KYD
11 jan 2024	1 KYD = 2019.9748 MWK	1 MWK = 0.0005 KYD
12 jan 2024	1 KYD = 2020.0731 MWK	1 MWK = 0.0005 KYD
13 jan 2024	1 KYD = 2020.0546 MWK	1 MWK = 0.0005 KYD
14 jan 2024	1 KYD = 2020.0546 MWK	1 MWK = 0.0005 KYD
15 jan 2024	1 KYD = 2020.1924 MWK	1 MWK = 0.0005 KYD
16 jan 2024	1 KYD = 2020.0049 MWK	1 MWK = 0.0005 KYD
17 jan 2024	1 KYD = 2019.9827 MWK	1 MWK = 0.0005 KYD
18 jan 2024	1 KYD = 2019.9096 MWK	1 MWK = 0.0005 KYD
19 jan 2024	1 KYD = 2019.9859 MWK	1 MWK = 0.0005 KYD
20 jan 2024	1 KYD = 2020.0597 MWK	1 MWK = 0.0005 KYD
21 jan 2024	1 KYD = 2020.0597 MWK	1 MWK = 0.0005 KYD
22 jan 2024	1 KYD = 2020.0263 MWK	1 MWK = 0.0005 KYD
23 jan 2024	1 KYD = 2020.0983 MWK	1 MWK = 0.0005 KYD
24 jan 2024	1 KYD = 2020.0517 MWK	1 MWK = 0.0005 KYD
25 jan 2024	1 KYD = 2020.0084 MWK	1 MWK = 0.0005 KYD
26 jan 2024	1 KYD = 2019.9374 MWK	1 MWK = 0.0005 KYD
27 jan 2024	1 KYD = 2019.9735 MWK	1 MWK = 0.0005 KYD
28 jan 2024	1 KYD = 2019.9735 MWK	1 MWK = 0.0005 KYD
29 jan 2024	1 KYD = 2020.1244 MWK	1 MWK = 0.0005 KYD
30 jan 2024	1 KYD = 2020.0891 MWK	1 MWK = 0.0005 KYD
31 jan 2024	1 KYD = 2019.9275 MWK	1 MWK = 0.0005 KYD

Feb 2024

Data	KYD-MWK	MWK-KYD
01 fev 2024	1 KYD = 2019.7771 MWK	1 MWK = 0.0005 KYD
02 fev 2024	1 KYD = 2019.946 MWK	1 MWK = 0.0005 KYD
03 fev 2024	1 KYD = 2033.7769 MWK	1 MWK = 0.0005 KYD
04 fev 2024	1 KYD = 2033.7769 MWK	1 MWK = 0.0005 KYD
05 fev 2024	1 KYD = 2019.9908 MWK	1 MWK = 0.0005 KYD
06 fev 2024	1 KYD = 2019.9366 MWK	1 MWK = 0.0005 KYD
07 fev 2024	1 KYD = 2020.055 MWK	1 MWK = 0.0005 KYD
08 fev 2024	1 KYD = 2019.9931 MWK	1 MWK = 0.0005 KYD
09 fev 2024	1 KYD = 2020.035 MWK	1 MWK = 0.0005 KYD
10 fev 2024	1 KYD = 2020.0531 MWK	1 MWK = 0.0005 KYD
11 fev 2024	1 KYD = 2020.0531 MWK	1 MWK = 0.0005 KYD
12 fev 2024	1 KYD = 2019.9454 MWK	1 MWK = 0.0005 KYD
13 fev 2024	1 KYD = 2019.8905 MWK	1 MWK = 0.0005 KYD
14 fev 2024	1 KYD = 2020.1069 MWK	1 MWK = 0.0005 KYD
15 fev 2024	1 KYD = 2020.121 MWK	1 MWK = 0.0005 KYD
16 fev 2024	1 KYD = 2020.2372 MWK	1 MWK = 0.0005 KYD
17 fev 2024	1 KYD = 2017.6799 MWK	1 MWK = 0.0005 KYD
18 fev 2024	1 KYD = 2020.0407 MWK	1 MWK = 0.0005 KYD
19 fev 2024	1 KYD = 2020.0335 MWK	1 MWK = 0.0005 KYD
20 fev 2024	1 KYD = 2019.9173 MWK	1 MWK = 0.0005 KYD
21 fev 2024	1 KYD = 2020.132 MWK	1 MWK = 0.0005 KYD
22 fev 2024	1 KYD = 2019.9863 MWK	1 MWK = 0.0005 KYD
23 fev 2024	1 KYD = 2019.9027 MWK	1 MWK = 0.0005 KYD
24 fev 2024	1 KYD = 2019.9495 MWK	1 MWK = 0.0005 KYD
25 fev 2024	1 KYD = 2019.9495 MWK	1 MWK = 0.0005 KYD
26 fev 2024	1 KYD = 2019.8753 MWK	1 MWK = 0.0005 KYD
27 fev 2024	1 KYD = 2020.0415 MWK	1 MWK = 0.0005 KYD
28 fev 2024	1 KYD = 2019.9718 MWK	1 MWK = 0.0005 KYD
29 fev 2024	1 KYD = 2020.0285 MWK	1 MWK = 0.0005 KYD

Mar 2024

Data	KYD-MWK	MWK-KYD
01 mar 2024	1 KYD = 2020.0204 MWK	1 MWK = 0.0005 KYD
02 mar 2024	1 KYD = 2020.0752 MWK	1 MWK = 0.0005 KYD
03 mar 2024	1 KYD = 2020.0752 MWK	1 MWK = 0.0005 KYD
04 mar 2024	1 KYD = 2019.9795 MWK	1 MWK = 0.0005 KYD
05 mar 2024	1 KYD = 2020.018 MWK	1 MWK = 0.0005 KYD
06 mar 2024	1 KYD = 2020.0993 MWK	1 MWK = 0.0005 KYD
07 mar 2024	1 KYD = 2019.9542 MWK	1 MWK = 0.0005 KYD
08 mar 2024	1 KYD = 2020.0917 MWK	1 MWK = 0.0005 KYD
09 mar 2024	1 KYD = 2020.0825 MWK	1 MWK = 0.0005 KYD
10 mar 2024	1 KYD = 2020.0825 MWK	1 MWK = 0.0005 KYD
11 mar 2024	1 KYD = 2020.0317 MWK	1 MWK = 0.0005 KYD
12 mar 2024	1 KYD = 2019.826 MWK	1 MWK = 0.0005 KYD
13 mar 2024	1 KYD = 2019.9035 MWK	1 MWK = 0.0005 KYD
14 mar 2024	1 KYD = 2020.014 MWK	1 MWK = 0.0005 KYD
15 mar 2024	1 KYD = 2020.0679 MWK	1 MWK = 0.0005 KYD
16 mar 2024	1 KYD = 2020.0481 MWK	1 MWK = 0.0005 KYD
17 mar 2024	1 KYD = 2020.0481 MWK	1 MWK = 0.0005 KYD
18 mar 2024	1 KYD = 2019.9205 MWK	1 MWK = 0.0005 KYD
19 mar 2024	1 KYD = 2020.0727 MWK	1 MWK = 0.0005 KYD
20 mar 2024	1 KYD = 2019.8916 MWK	1 MWK = 0.0005 KYD
21 mar 2024	1 KYD = 2080.7383 MWK	1 MWK = 0.0005 KYD
22 mar 2024	1 KYD = 2080.4409 MWK	1 MWK = 0.0005 KYD
23 mar 2024	1 KYD = 2080.4313 MWK	1 MWK = 0.0005 KYD
24 mar 2024	1 KYD = 2080.4313 MWK	1 MWK = 0.0005 KYD
25 mar 2024	1 KYD = 2080.5818 MWK	1 MWK = 0.0005 KYD
26 mar 2024	1 KYD = 2079.9446 MWK	1 MWK = 0.0005 KYD
27 mar 2024	1 KYD = 2080.5244 MWK	1 MWK = 0.0005 KYD
28 mar 2024	1 KYD = 2080.5521 MWK	1 MWK = 0.0005 KYD
29 mar 2024	1 KYD = 2079.6727 MWK	1 MWK = 0.0005 KYD
30 mar 2024	1 KYD = 2079.8674 MWK	1 MWK = 0.0005 KYD
31 mar 2024	1 KYD = 2079.8674 MWK	1 MWK = 0.0005 KYD

Apr 2024

Data	KYD-MWK	MWK-KYD
01 abr 2024	1 KYD = 2079.8657 MWK	1 MWK = 0.0005 KYD
02 abr 2024	1 KYD = 2080.5235 MWK	1 MWK = 0.0005 KYD
03 abr 2024	1 KYD = 2080.5116 MWK	1 MWK = 0.0005 KYD
04 abr 2024	1 KYD = 2080.1334 MWK	1 MWK = 0.0005 KYD
05 abr 2024	1 KYD = 2080.6281 MWK	1 MWK = 0.0005 KYD
06 abr 2024	1 KYD = 2080.6293 MWK	1 MWK = 0.0005 KYD
07 abr 2024	1 KYD = 2080.6293 MWK	1 MWK = 0.0005 KYD
08 abr 2024	1 KYD = 2080.8103 MWK	1 MWK = 0.0005 KYD
09 abr 2024	1 KYD = 2080.631 MWK	1 MWK = 0.0005 KYD
10 abr 2024	1 KYD = 2080.7447 MWK	1 MWK = 0.0005 KYD
11 abr 2024	1 KYD = 2080.2119 MWK	1 MWK = 0.0005 KYD
12 abr 2024	1 KYD = 2079.9241 MWK	1 MWK = 0.0005 KYD
13 abr 2024	1 KYD = 2090.1629 MWK	1 MWK = 0.0005 KYD
14 abr 2024	1 KYD = 2079.9049 MWK	1 MWK = 0.0005 KYD
15 abr 2024	1 KYD = 2079.8595 MWK	1 MWK = 0.0005 KYD
16 abr 2024	1 KYD = 2080.0476 MWK	1 MWK = 0.0005 KYD
17 abr 2024	1 KYD = 2080.0821 MWK	1 MWK = 0.0005 KYD
18 abr 2024	1 KYD = 2080.2648 MWK	1 MWK = 0.0005 KYD
19 abr 2024	1 KYD = 2080.0176 MWK	1 MWK = 0.0005 KYD
20 abr 2024	1 KYD = 2080.0189 MWK	1 MWK = 0.0005 KYD
21 abr 2024	1 KYD = 2080.0189 MWK	1 MWK = 0.0005 KYD
22 abr 2024	1 KYD = 2079.9901 MWK	1 MWK = 0.0005 KYD
23 abr 2024	1 KYD = 2080.0775 MWK	1 MWK = 0.0005 KYD
24 abr 2024	1 KYD = 2080.0294 MWK	1 MWK = 0.0005 KYD
25 abr 2024	1 KYD = 2080.1155 MWK	1 MWK = 0.0005 KYD
26 abr 2024	1 KYD = 2080.0164 MWK	1 MWK = 0.0005 KYD
27 abr 2024	1 KYD = 2079.9771 MWK	1 MWK = 0.0005 KYD
28 abr 2024	1 KYD = 2079.9771 MWK	1 MWK = 0.0005 KYD
29 abr 2024	1 KYD = 2079.981 MWK	1 MWK = 0.0005 KYD
30 abr 2024	1 KYD = 2080.1277 MWK	1 MWK = 0.0005 KYD

May 2024

Data	KYD-MWK	MWK-KYD
01 mai 2024	1 KYD = 2080.1297 MWK	1 MWK = 0.0005 KYD
02 mai 2024	1 KYD = 2080.6353 MWK	1 MWK = 0.0005 KYD
03 mai 2024	1 KYD = 2080.5218 MWK	1 MWK = 0.0005 KYD
04 mai 2024	1 KYD = 2080.5323 MWK	1 MWK = 0.0005 KYD
05 mai 2024	1 KYD = 2080.5323 MWK	1 MWK = 0.0005 KYD
06 mai 2024	1 KYD = 2080.5485 MWK	1 MWK = 0.0005 KYD
07 mai 2024	1 KYD = 2080.6784 MWK	1 MWK = 0.0005 KYD
08 mai 2024	1 KYD = 2080.4767 MWK	1 MWK = 0.0005 KYD
09 mai 2024	1 KYD = 2080.6137 MWK	1 MWK = 0.0005 KYD
10 mai 2024	1 KYD = 2080.7175 MWK	1 MWK = 0.0005 KYD
11 mai 2024	1 KYD = 2080.7181 MWK	1 MWK = 0.0005 KYD
12 mai 2024	1 KYD = 2080.7162 MWK	1 MWK = 0.0005 KYD
13 mai 2024	1 KYD = 2080.5699 MWK	1 MWK = 0.0005 KYD
14 mai 2024	1 KYD = 2080.0363 MWK	1 MWK = 0.0005 KYD
15 mai 2024	1 KYD = 2080.4791 MWK	1 MWK = 0.0005 KYD
16 mai 2024	1 KYD = 2080.483 MWK	1 MWK = 0.0005 KYD
17 mai 2024	1 KYD = 2080.373 MWK	1 MWK = 0.0005 KYD
18 mai 2024	1 KYD = 2080.3731 MWK	1 MWK = 0.0005 KYD
19 mai 2024	1 KYD = 2080.3731 MWK	1 MWK = 0.0005 KYD
20 mai 2024	1 KYD = 2080.4485 MWK	1 MWK = 0.0005 KYD
21 mai 2024	1 KYD = 2080.4991 MWK	1 MWK = 0.0005 KYD
22 mai 2024	1 KYD = 2080.4818 MWK	1 MWK = 0.0005 KYD
23 mai 2024	1 KYD = 2080.5489 MWK	1 MWK = 0.0005 KYD
24 mai 2024	1 KYD = 2080.6026 MWK	1 MWK = 0.0005 KYD
25 mai 2024	1 KYD = 2080.5849 MWK	1 MWK = 0.0005 KYD
26 mai 2024	1 KYD = 2080.5849 MWK	1 MWK = 0.0005 KYD
27 mai 2024	1 KYD = 2080.7561 MWK	1 MWK = 0.0005 KYD
28 mai 2024	1 KYD = 2080.8076 MWK	1 MWK = 0.0005 KYD
29 mai 2024	1 KYD = 2080.6321 MWK	1 MWK = 0.0005 KYD
30 mai 2024	1 KYD = 2080.5336 MWK	1 MWK = 0.0005 KYD
31 mai 2024	1 KYD = 2079.2958 MWK	1 MWK = 0.0005 KYD

Jun 2024

Data	KYD-MWK	MWK-KYD
01 jun 2024	1 KYD = 2079.296 MWK	1 MWK = 0.0005 KYD
02 jun 2024	1 KYD = 2079.296 MWK	1 MWK = 0.0005 KYD
03 jun 2024	1 KYD = 2080.611 MWK	1 MWK = 0.0005 KYD
04 jun 2024	1 KYD = 2080.4987 MWK	1 MWK = 0.0005 KYD
05 jun 2024	1 KYD = 2080.6729 MWK	1 MWK = 0.0005 KYD
06 jun 2024	1 KYD = 2080.5388 MWK	1 MWK = 0.0005 KYD
07 jun 2024	1 KYD = 2080.5067 MWK	1 MWK = 0.0005 KYD
08 jun 2024	1 KYD = 2080.6702 MWK	1 MWK = 0.0005 KYD
09 jun 2024	1 KYD = 2080.6702 MWK	1 MWK = 0.0005 KYD
10 jun 2024	1 KYD = 2080.4643 MWK	1 MWK = 0.0005 KYD
11 jun 2024	1 KYD = 2080.4427 MWK	1 MWK = 0.0005 KYD
12 jun 2024	1 KYD = 2080.5461 MWK	1 MWK = 0.0005 KYD
13 jun 2024	1 KYD = 2080.4807 MWK	1 MWK = 0.0005 KYD
14 jun 2024	1 KYD = 2080.3986 MWK	1 MWK = 0.0005 KYD
15 jun 2024	1 KYD = 2080.4173 MWK	1 MWK = 0.0005 KYD
16 jun 2024	1 KYD = 2080.4173 MWK	1 MWK = 0.0005 KYD
17 jun 2024	1 KYD = 2080.1111 MWK	1 MWK = 0.0005 KYD
18 jun 2024	1 KYD = 2080.5905 MWK	1 MWK = 0.0005 KYD
19 jun 2024	1 KYD = 2080.4787 MWK	1 MWK = 0.0005 KYD
20 jun 2024	1 KYD = 2080.5469 MWK	1 MWK = 0.0005 KYD
21 jun 2024	1 KYD = 2080.5539 MWK	1 MWK = 0.0005 KYD
22 jun 2024	1 KYD = 2080.5535 MWK	1 MWK = 0.0005 KYD
23 jun 2024	1 KYD = 2080.5535 MWK	1 MWK = 0.0005 KYD
24 jun 2024	1 KYD = 2080.6307 MWK	1 MWK = 0.0005 KYD
25 jun 2024	1 KYD = 2080.6845 MWK	1 MWK = 0.0005 KYD
26 jun 2024	1 KYD = 2080.6374 MWK	1 MWK = 0.0005 KYD
27 jun 2024	1 KYD = 2080.5571 MWK	1 MWK = 0.0005 KYD
28 jun 2024	1 KYD = 2080.5591 MWK	1 MWK = 0.0005 KYD
29 jun 2024	1 KYD = 2080.5609 MWK	1 MWK = 0.0005 KYD
30 jun 2024	1 KYD = 2080.5594 MWK	1 MWK = 0.0005 KYD

Jul 2024

Data	KYD-MWK	MWK-KYD
01 jul 2024	1 KYD = 2080.7191 MWK	1 MWK = 0.0005 KYD
02 jul 2024	1 KYD = 2080.6373 MWK	1 MWK = 0.0005 KYD
03 jul 2024	1 KYD = 2080.6282 MWK	1 MWK = 0.0005 KYD
04 jul 2024	1 KYD = 2080.7691 MWK	1 MWK = 0.0005 KYD
05 jul 2024	1 KYD = 2080.7003 MWK	1 MWK = 0.0005 KYD
06 jul 2024	1 KYD = 2080.7011 MWK	1 MWK = 0.0005 KYD
07 jul 2024	1 KYD = 2080.7011 MWK	1 MWK = 0.0005 KYD
08 jul 2024	1 KYD = 2080 MWK	1 MWK = 0.0005 KYD
09 jul 2024	1 KYD = 2080.7752 MWK	1 MWK = 0.0005 KYD
10 jul 2024	1 KYD = 2080.8373 MWK	1 MWK = 0.0005 KYD
11 jul 2024	1 KYD = 2081.079 MWK	1 MWK = 0.0005 KYD
12 jul 2024	1 KYD = 2080.7708 MWK	1 MWK = 0.0005 KYD
13 jul 2024	1 KYD = 2080.4914 MWK	1 MWK = 0.0005 KYD
14 jul 2024	1 KYD = 2080.7708 MWK	1 MWK = 0.0005 KYD
15 jul 2024	1 KYD = 2080.7678 MWK	1 MWK = 0.0005 KYD
16 jul 2024	1 KYD = 2080.7182 MWK	1 MWK = 0.0005 KYD
17 jul 2024	1 KYD = 2080.8003 MWK	1 MWK = 0.0005 KYD
18 jul 2024	1 KYD = 2080.7804 MWK	1 MWK = 0.0005 KYD
19 jul 2024	1 KYD = 2080.8152 MWK	1 MWK = 0.0005 KYD
20 jul 2024	1 KYD = 2080.815 MWK	1 MWK = 0.0005 KYD
21 jul 2024	1 KYD = 2080.815 MWK	1 MWK = 0.0005 KYD
22 jul 2024	1 KYD = 2080.6623 MWK	1 MWK = 0.0005 KYD
23 jul 2024	1 KYD = 2080.876 MWK	1 MWK = 0.0005 KYD
24 jul 2024	1 KYD = 2080.6783 MWK	1 MWK = 0.0005 KYD
25 jul 2024	1 KYD = 2080.8358 MWK	1 MWK = 0.0005 KYD
26 jul 2024	1 KYD = 2080.7425 MWK	1 MWK = 0.0005 KYD
27 jul 2024	1 KYD = 2080.8008 MWK	1 MWK = 0.0005 KYD
28 jul 2024	1 KYD = 2080.8008 MWK	1 MWK = 0.0005 KYD
29 jul 2024	1 KYD = 2080.8412 MWK	1 MWK = 0.0005 KYD
30 jul 2024	1 KYD = 2080.7481 MWK	1 MWK = 0.0005 KYD
31 jul 2024	1 KYD = 2080.7481 MWK	1 MWK = 0.0005 KYD

Aug 2024

Data	KYD-MWK	MWK-KYD
01 ago 2024	1 KYD = 2080.7841 MWK	1 MWK = 0.0005 KYD
02 ago 2024	1 KYD = 2080.9258 MWK	1 MWK = 0.0005 KYD
03 ago 2024	1 KYD = 2080.8299 MWK	1 MWK = 0.0005 KYD
04 ago 2024	1 KYD = 2080.8299 MWK	1 MWK = 0.0005 KYD
05 ago 2024	1 KYD = 2080.7106 MWK	1 MWK = 0.0005 KYD
06 ago 2024	1 KYD = 2080.629 MWK	1 MWK = 0.0005 KYD
07 ago 2024	1 KYD = 2080.6693 MWK	1 MWK = 0.0005 KYD
08 ago 2024	1 KYD = 2080.7428 MWK	1 MWK = 0.0005 KYD
09 ago 2024	1 KYD = 2081.4353 MWK	1 MWK = 0.0005 KYD
10 ago 2024	1 KYD = 2079.7093 MWK	1 MWK = 0.0005 KYD
11 ago 2024	1 KYD = 2081.4347 MWK	1 MWK = 0.0005 KYD
12 ago 2024	1 KYD = 2080.7155 MWK	1 MWK = 0.0005 KYD
13 ago 2024	1 KYD = 2080.7384 MWK	1 MWK = 0.0005 KYD
14 ago 2024	1 KYD = 2080.784 MWK	1 MWK = 0.0005 KYD
15 ago 2024	1 KYD = 2080.8715 MWK	1 MWK = 0.0005 KYD
16 ago 2024	1 KYD = 2080.7695 MWK	1 MWK = 0.0005 KYD
17 ago 2024	1 KYD = 2080.7687 MWK	1 MWK = 0.0005 KYD
18 ago 2024	1 KYD = 2080.7687 MWK	1 MWK = 0.0005 KYD
19 ago 2024	1 KYD = 2080.6708 MWK	1 MWK = 0.0005 KYD
20 ago 2024	1 KYD = 2080.8079 MWK	1 MWK = 0.0005 KYD
21 ago 2024	1 KYD = 2080.8091 MWK	1 MWK = 0.0005 KYD
22 ago 2024	1 KYD = 2080.7774 MWK	1 MWK = 0.0005 KYD
23 ago 2024	1 KYD = 2080.6235 MWK	1 MWK = 0.0005 KYD
24 ago 2024	1 KYD = 2080.7163 MWK	1 MWK = 0.0005 KYD
25 ago 2024	1 KYD = 2080.7163 MWK	1 MWK = 0.0005 KYD
26 ago 2024	1 KYD = 2080.8202 MWK	1 MWK = 0.0005 KYD
27 ago 2024	1 KYD = 2080.8069 MWK	1 MWK = 0.0005 KYD
28 ago 2024	1 KYD = 2080.7897 MWK	1 MWK = 0.0005 KYD
29 ago 2024	1 KYD = 2080.8499 MWK	1 MWK = 0.0005 KYD
30 ago 2024	1 KYD = 2080.798 MWK	1 MWK = 0.0005 KYD
31 ago 2024	1 KYD = 2081.4243 MWK	1 MWK = 0.0005 KYD

Sep 2024

Data	KYD-MWK	MWK-KYD
01 set 2024	1 KYD = 2080.7973 MWK	1 MWK = 0.0005 KYD
02 set 2024	1 KYD = 2080.8233 MWK	1 MWK = 0.0005 KYD
03 set 2024	1 KYD = 2080.7819 MWK	1 MWK = 0.0005 KYD
04 set 2024	1 KYD = 2080.7734 MWK	1 MWK = 0.0005 KYD
05 set 2024	1 KYD = 2080.874 MWK	1 MWK = 0.0005 KYD
06 set 2024	1 KYD = 2080.92 MWK	1 MWK = 0.0005 KYD
07 set 2024	1 KYD = 2080.921 MWK	1 MWK = 0.0005 KYD
08 set 2024	1 KYD = 2080.921 MWK	1 MWK = 0.0005 KYD
09 set 2024	1 KYD = 2080.7359 MWK	1 MWK = 0.0005 KYD
10 set 2024	1 KYD = 2080.6254 MWK	1 MWK = 0.0005 KYD
11 set 2024	1 KYD = 2080.6583 MWK	1 MWK = 0.0005 KYD
12 set 2024	1 KYD = 2080.6891 MWK	1 MWK = 0.0005 KYD
13 set 2024	1 KYD = 2080.9044 MWK	1 MWK = 0.0005 KYD
14 set 2024	1 KYD = 2080.8277 MWK	1 MWK = 0.0005 KYD
15 set 2024	1 KYD = 2080.8277 MWK	1 MWK = 0.0005 KYD
16 set 2024	1 KYD = 2080.6998 MWK	1 MWK = 0.0005 KYD
17 set 2024	1 KYD = 2080.7482 MWK	1 MWK = 0.0005 KYD
18 set 2024	1 KYD = 2080.7684 MWK	1 MWK = 0.0005 KYD
19 set 2024	1 KYD = 2080.7821 MWK	1 MWK = 0.0005 KYD
20 set 2024	1 KYD = 2080.5981 MWK	1 MWK = 0.0005 KYD
21 set 2024	1 KYD = 2080.6533 MWK	1 MWK = 0.0005 KYD
22 set 2024	1 KYD = 2080.6533 MWK	1 MWK = 0.0005 KYD
23 set 2024	1 KYD = 2080.8537 MWK	1 MWK = 0.0005 KYD
24 set 2024	1 KYD = 2080.6557 MWK	1 MWK = 0.0005 KYD
25 set 2024	1 KYD = 2080.3208 MWK	1 MWK = 0.0005 KYD
26 set 2024	1 KYD = 2080.8148 MWK	1 MWK = 0.0005 KYD
27 set 2024	1 KYD = 2080.6888 MWK	1 MWK = 0.0005 KYD
28 set 2024	1 KYD = 2083.3873 MWK	1 MWK = 0.0005 KYD
29 set 2024	1 KYD = 2083.3873 MWK	1 MWK = 0.0005 KYD
30 set 2024	1 KYD = 2080.8581 MWK	1 MWK = 0.0005 KYD

Oct 2024

Data	KYD-MWK	MWK-KYD
01 out 2024	1 KYD = 2080.6365 MWK	1 MWK = 0.0005 KYD
02 out 2024	1 KYD = 2080.8926 MWK	1 MWK = 0.0005 KYD
03 out 2024	1 KYD = 2080.6253 MWK	1 MWK = 0.0005 KYD
04 out 2024	1 KYD = 2080.7406 MWK	1 MWK = 0.0005 KYD
05 out 2024	1 KYD = 2080.7395 MWK	1 MWK = 0.0005 KYD
06 out 2024	1 KYD = 2080.7395 MWK	1 MWK = 0.0005 KYD
07 out 2024	1 KYD = 2080.7615 MWK	1 MWK = 0.0005 KYD
08 out 2024	1 KYD = 2080.6455 MWK	1 MWK = 0.0005 KYD
09 out 2024	1 KYD = 2080.8713 MWK	1 MWK = 0.0005 KYD
10 out 2024	1 KYD = 2080.6092 MWK	1 MWK = 0.0005 KYD
11 out 2024	1 KYD = 2080.9317 MWK	1 MWK = 0.0005 KYD
12 out 2024	1 KYD = 2080.8745 MWK	1 MWK = 0.0005 KYD
13 out 2024	1 KYD = 2081.9903 MWK	1 MWK = 0.0005 KYD
14 out 2024	1 KYD = 2080.7708 MWK	1 MWK = 0.0005 KYD
15 out 2024	1 KYD = 2080.3424 MWK	1 MWK = 0.0005 KYD
16 out 2024	1 KYD = 2080.8864 MWK	1 MWK = 0.0005 KYD
17 out 2024	1 KYD = 2080.6281 MWK	1 MWK = 0.0005 KYD
18 out 2024	1 KYD = 2080.4196 MWK	1 MWK = 0.0005 KYD
19 out 2024	1 KYD = 2080.4372 MWK	1 MWK = 0.0005 KYD
20 out 2024	1 KYD = 2080.4372 MWK	1 MWK = 0.0005 KYD
21 out 2024	1 KYD = 2080.5306 MWK	1 MWK = 0.0005 KYD
22 out 2024	1 KYD = 2080.7936 MWK	1 MWK = 0.0005 KYD
23 out 2024	1 KYD = 2080.8367 MWK	1 MWK = 0.0005 KYD
24 out 2024	1 KYD = 2080.8977 MWK	1 MWK = 0.0005 KYD
25 out 2024	1 KYD = 2080.8208 MWK	1 MWK = 0.0005 KYD
26 out 2024	1 KYD = 2080.8209 MWK	1 MWK = 0.0005 KYD
27 out 2024	1 KYD = 2080.8209 MWK	1 MWK = 0.0005 KYD
28 out 2024	1 KYD = 2080.4129 MWK	1 MWK = 0.0005 KYD
29 out 2024	1 KYD = 2080.666 MWK	1 MWK = 0.0005 KYD
30 out 2024	1 KYD = 2080.8022 MWK	1 MWK = 0.0005 KYD
31 out 2024	1 KYD = 2080.7119 MWK	1 MWK = 0.0005 KYD

Nov 2024

Data	KYD-MWK	MWK-KYD
01 nov 2024	1 KYD = 2080.7883 MWK	1 MWK = 0.0005 KYD
02 nov 2024	1 KYD = 2081.617 MWK	1 MWK = 0.0005 KYD
03 nov 2024	1 KYD = 2080.712 MWK	1 MWK = 0.0005 KYD
04 nov 2024	1 KYD = 2080.7028 MWK	1 MWK = 0.0005 KYD
05 nov 2024	1 KYD = 2080.81 MWK	1 MWK = 0.0005 KYD
06 nov 2024	1 KYD = 2080.5748 MWK	1 MWK = 0.0005 KYD
07 nov 2024	1 KYD = 2080.7491 MWK	1 MWK = 0.0005 KYD
08 nov 2024	1 KYD = 2080.9038 MWK	1 MWK = 0.0005 KYD
09 nov 2024	1 KYD = 2080.9034 MWK	1 MWK = 0.0005 KYD
10 nov 2024	1 KYD = 2080.9034 MWK	1 MWK = 0.0005 KYD
11 nov 2024	1 KYD = 2080.8048 MWK	1 MWK = 0.0005 KYD
12 nov 2024	1 KYD = 2080.3631 MWK	1 MWK = 0.0005 KYD
13 nov 2024	1 KYD = 2080.8656 MWK	1 MWK = 0.0005 KYD
14 nov 2024	1 KYD = 2080.8076 MWK	1 MWK = 0.0005 KYD
15 nov 2024	1 KYD = 2080.6589 MWK	1 MWK = 0.0005 KYD
16 nov 2024	1 KYD = 2080.6577 MWK	1 MWK = 0.0005 KYD
17 nov 2024	1 KYD = 2080.6577 MWK	1 MWK = 0.0005 KYD
18 nov 2024	1 KYD = 2080.9345 MWK	1 MWK = 0.0005 KYD
19 nov 2024	1 KYD = 2080.7775 MWK	1 MWK = 0.0005 KYD
20 nov 2024	1 KYD = 2080.7475 MWK	1 MWK = 0.0005 KYD
21 nov 2024	1 KYD = 2080.7576 MWK	1 MWK = 0.0005 KYD

Informação sobre as taxas de câmbio de KYD-MWK e MWK-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias