currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-MVR e MVR-KYD - 2026

Taxas de câmbio KYD-MVR e MVR-KYD - 2026

Taxas de câmbio de KYD-MVR e MVR-KYD

Verifique abaixo as taxas de câmbio para KYD-MVR e MVR-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KYD = 18,5487 MVR
1 MVR = 0,0539 KYD
1A 2A 3A

Jan 2026

DataKYD-MVRMVR-KYD
01 jan 2026 1 KYD = 18.5255 MVR 1 MVR = 0.054 KYD
02 jan 2026 1 KYD = 18.5457 MVR 1 MVR = 0.0539 KYD
03 jan 2026 1 KYD = 18.5665 MVR 1 MVR = 0.0539 KYD
04 jan 2026 1 KYD = 18.5665 MVR 1 MVR = 0.0539 KYD
05 jan 2026 1 KYD = 18.5517 MVR 1 MVR = 0.0539 KYD
06 jan 2026 1 KYD = 18.5481 MVR 1 MVR = 0.0539 KYD
07 jan 2026 1 KYD = 18.5416 MVR 1 MVR = 0.0539 KYD
08 jan 2026 1 KYD = 18.532 MVR 1 MVR = 0.054 KYD
09 jan 2026 1 KYD = 18.5363 MVR 1 MVR = 0.0539 KYD
10 jan 2026 1 KYD = 18.5487 MVR 1 MVR = 0.0539 KYD
11 jan 2026 1 KYD = 18.5373 MVR 1 MVR = 0.0539 KYD
12 jan 2026 1 KYD = 18.5592 MVR 1 MVR = 0.0539 KYD
13 jan 2026 1 KYD = 18.537 MVR 1 MVR = 0.0539 KYD
14 jan 2026 1 KYD = 18.5518 MVR 1 MVR = 0.0539 KYD
15 jan 2026 1 KYD = 18.5442 MVR 1 MVR = 0.0539 KYD
16 jan 2026 1 KYD = 18.5418 MVR 1 MVR = 0.0539 KYD
17 jan 2026 1 KYD = 18.5299 MVR 1 MVR = 0.054 KYD
18 jan 2026 1 KYD = 18.5299 MVR 1 MVR = 0.054 KYD
19 jan 2026 1 KYD = 18.5581 MVR 1 MVR = 0.0539 KYD
20 jan 2026 1 KYD = 18.5617 MVR 1 MVR = 0.0539 KYD
21 jan 2026 1 KYD = 18.5491 MVR 1 MVR = 0.0539 KYD
22 jan 2026 1 KYD = 18.5556 MVR 1 MVR = 0.0539 KYD
23 jan 2026 1 KYD = 18.5415 MVR 1 MVR = 0.0539 KYD
24 jan 2026 1 KYD = 18.6828 MVR 1 MVR = 0.0535 KYD
25 jan 2026 1 KYD = 18.6828 MVR 1 MVR = 0.0535 KYD
26 jan 2026 1 KYD = 18.5383 MVR 1 MVR = 0.0539 KYD
27 jan 2026 1 KYD = 18.5745 MVR 1 MVR = 0.0538 KYD
28 jan 2026 1 KYD = 18.5601 MVR 1 MVR = 0.0539 KYD
29 jan 2026 1 KYD = 18.5409 MVR 1 MVR = 0.0539 KYD
30 jan 2026 1 KYD = 18.5393 MVR 1 MVR = 0.0539 KYD
31 jan 2026 1 KYD = 18.4091 MVR 1 MVR = 0.0543 KYD

Feb 2026

DataKYD-MVRMVR-KYD
01 fev 2026 1 KYD = 18.4048 MVR 1 MVR = 0.0543 KYD
02 fev 2026 1 KYD = 18.5321 MVR 1 MVR = 0.054 KYD
03 fev 2026 1 KYD = 18.5482 MVR 1 MVR = 0.0539 KYD
04 fev 2026 1 KYD = 18.5493 MVR 1 MVR = 0.0539 KYD
05 fev 2026 1 KYD = 18.5457 MVR 1 MVR = 0.0539 KYD
06 fev 2026 1 KYD = 18.539 MVR 1 MVR = 0.0539 KYD
07 fev 2026 1 KYD = 18.5947 MVR 1 MVR = 0.0538 KYD
08 fev 2026 1 KYD = 18.5947 MVR 1 MVR = 0.0538 KYD
09 fev 2026 1 KYD = 18.5518 MVR 1 MVR = 0.0539 KYD
10 fev 2026 1 KYD = 18.5574 MVR 1 MVR = 0.0539 KYD
11 fev 2026 1 KYD = 18.5354 MVR 1 MVR = 0.054 KYD
12 fev 2026 1 KYD = 18.5464 MVR 1 MVR = 0.0539 KYD
13 fev 2026 1 KYD = 18.5379 MVR 1 MVR = 0.0539 KYD
14 fev 2026 1 KYD = 18.5046 MVR 1 MVR = 0.054 KYD
15 fev 2026 1 KYD = 18.5046 MVR 1 MVR = 0.054 KYD
16 fev 2026 1 KYD = 18.4805 MVR 1 MVR = 0.0541 KYD
17 fev 2026 1 KYD = 18.4849 MVR 1 MVR = 0.0541 KYD
18 fev 2026 1 KYD = 18.4931 MVR 1 MVR = 0.0541 KYD
19 fev 2026 1 KYD = 18.4768 MVR 1 MVR = 0.0541 KYD
20 fev 2026 1 KYD = 18.4758 MVR 1 MVR = 0.0541 KYD
21 fev 2026 1 KYD = 18.5939 MVR 1 MVR = 0.0538 KYD
22 fev 2026 1 KYD = 18.5939 MVR 1 MVR = 0.0538 KYD
23 fev 2026 1 KYD = 18.5752 MVR 1 MVR = 0.0538 KYD
24 fev 2026 1 KYD = 18.5442 MVR 1 MVR = 0.0539 KYD
25 fev 2026 1 KYD = 18.5517 MVR 1 MVR = 0.0539 KYD
26 fev 2026 1 KYD = 18.5532 MVR 1 MVR = 0.0539 KYD
27 fev 2026 1 KYD = 18.56 MVR 1 MVR = 0.0539 KYD
28 fev 2026 1 KYD = 18.5698 MVR 1 MVR = 0.0539 KYD

Mar 2026

DataKYD-MVRMVR-KYD
01 mar 2026 1 KYD = 18.5698 MVR 1 MVR = 0.0539 KYD
02 mar 2026 1 KYD = 18.5198 MVR 1 MVR = 0.054 KYD
03 mar 2026 1 KYD = 18.5588 MVR 1 MVR = 0.0539 KYD
04 mar 2026 1 KYD = 18.556 MVR 1 MVR = 0.0539 KYD
05 mar 2026 1 KYD = 18.5544 MVR 1 MVR = 0.0539 KYD
06 mar 2026 1 KYD = 18.5492 MVR 1 MVR = 0.0539 KYD
07 mar 2026 1 KYD = 18.6508 MVR 1 MVR = 0.0536 KYD
08 mar 2026 1 KYD = 18.6508 MVR 1 MVR = 0.0536 KYD
09 mar 2026 1 KYD = 18.55 MVR 1 MVR = 0.0539 KYD
10 mar 2026 1 KYD = 18.524 MVR 1 MVR = 0.054 KYD
11 mar 2026 1 KYD = 18.5557 MVR 1 MVR = 0.0539 KYD
12 mar 2026 1 KYD = 18.5208 MVR 1 MVR = 0.054 KYD
13 mar 2026 1 KYD = 18.5453 MVR 1 MVR = 0.0539 KYD
14 mar 2026 1 KYD = 18.5422 MVR 1 MVR = 0.0539 KYD
15 mar 2026 1 KYD = 18.5422 MVR 1 MVR = 0.0539 KYD
16 mar 2026 1 KYD = 18.5444 MVR 1 MVR = 0.0539 KYD
17 mar 2026 1 KYD = 18.5668 MVR 1 MVR = 0.0539 KYD
18 mar 2026 1 KYD = 18.514 MVR 1 MVR = 0.054 KYD
19 mar 2026 1 KYD = 18.5426 MVR 1 MVR = 0.0539 KYD
20 mar 2026 1 KYD = 18.5449 MVR 1 MVR = 0.0539 KYD
21 mar 2026 1 KYD = 18.5844 MVR 1 MVR = 0.0538 KYD
22 mar 2026 1 KYD = 18.5844 MVR 1 MVR = 0.0538 KYD
23 mar 2026 1 KYD = 18.5785 MVR 1 MVR = 0.0538 KYD
24 mar 2026 1 KYD = 18.5346 MVR 1 MVR = 0.054 KYD
25 mar 2026 1 KYD = 18.5409 MVR 1 MVR = 0.0539 KYD
26 mar 2026 1 KYD = 18.5514 MVR 1 MVR = 0.0539 KYD
27 mar 2026 1 KYD = 18.5499 MVR 1 MVR = 0.0539 KYD
28 mar 2026 1 KYD = 18.5379 MVR 1 MVR = 0.0539 KYD
29 mar 2026 1 KYD = 18.6009 MVR 1 MVR = 0.0538 KYD
30 mar 2026 1 KYD = 18.5416 MVR 1 MVR = 0.0539 KYD
31 mar 2026 1 KYD = 18.5494 MVR 1 MVR = 0.0539 KYD

Apr 2026

DataKYD-MVRMVR-KYD
01 abr 2026 1 KYD = 18.566 MVR 1 MVR = 0.0539 KYD
02 abr 2026 1 KYD = 18.537 MVR 1 MVR = 0.0539 KYD
03 abr 2026 1 KYD = 18.593 MVR 1 MVR = 0.0538 KYD

Informação sobre as taxas de câmbio de KYD-MVR e MVR-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats