currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-MVR e MVR-KYD - 2025

Taxas de câmbio KYD-MVR e MVR-KYD - 2025

Taxas de câmbio de KYD-MVR e MVR-KYD

Verifique abaixo as taxas de câmbio para KYD-MVR e MVR-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 18,5289 MVR
1 MVR = 0,054 KYD
1A 2A 3A
KYD para MVRMVR para KYD
18,5802 Data: 4/6 18,3707 Data: 4/5 18,5189 Data: 4/4 18,5693 Data: 4/3 18,4826 Data: 4/2 18,5653 Data: 4/1 18,4778 Data: 3/31 18,8501 Data: 3/30 18,5716 Data: 3/29 18,4831 Data: 3/28 18,5028 Data: 3/27 18,4628 Data: 3/26 18,5692 Data: 3/25 18,8535 Data: 3/24 18,8502 Data: 3/23 18,5286 Data: 3/22 18,5746 Data: 3/21 18,5859 Data: 3/20 18,5727 Data: 3/19 18,5672 Data: 3/18 18,4860 Data: 3/17 18,8533 Data: 3/16 18,5354 Data: 3/15 18,5703 Data: 3/14 18,4937 Data: 3/13 18,4772 Data: 3/12 18,7043 Data: 3/11 18,8535 Data: 3/10 18,4708 Data: 3/9 18,6735 Data: 3/8 18,4744 Data: 3/7 18,4791 Data: 3/6 18,5200 Data: 3/5 18,4588 Data: 3/4 18,8289 Data: 3/3 18,8516 Data: 3/2 18,4943 Data: 3/1 18,6625 Data: 2/28 18,4848 Data: 2/27 18,6910 Data: 2/26 18,4353 Data: 2/25 18,4773 Data: 2/24 18,4765 Data: 2/23 18,4765 Data: 2/22 18,4818 Data: 2/21 18,6707 Data: 2/20 18,5011 Data: 2/19 18,4673 Data: 2/18 18,4783 Data: 2/17 18,5391 Data: 2/16 18,5391 Data: 2/15 18,4852 Data: 2/14 18,5266 Data: 2/13 18,4884 Data: 2/12 18,4871 Data: 2/11 18,4750 Data: 2/10 18,4089 Data: 2/9 18,4089 Data: 2/8 18,4629 Data: 2/7 18,4874 Data: 2/6 18,4744 Data: 2/5 18,4318 Data: 2/4 18,4986 Data: 2/3 18,4677 Data: 2/2 18,4984 Data: 2/1 18,4982 Data: 1/31 18,4923 Data: 1/30 18,4799 Data: 1/29 18,4684 Data: 1/28 18,4910 Data: 1/27 18,5254 Data: 1/26 18,5254 Data: 1/25 18,4752 Data: 1/24 18,4802 Data: 1/23 18,5849 Data: 1/22 18,4853 Data: 1/21 18,4600 Data: 1/20 18,4859 Data: 1/19 18,4859 Data: 1/18 18,4799 Data: 1/17 18,4625 Data: 1/16 18,4894 Data: 1/15 18,4711 Data: 1/14 18,4700 Data: 1/13 18,4028 Data: 1/12 18,4028 Data: 1/11 18,4834 Data: 1/10 18,4941 Data: 1/9 18,5188 Data: 1/8 18,5315 Data: 1/7 18,4539 Data: 1/6 18,5155 Data: 1/5 18,5155 Data: 1/4 18,4816 Data: 1/3 18,4656 Data: 1/2 18,4973 Data: 1/1 18,5802 Data: 4/6 18,3707 Data: 4/5 18,5189 Data: 4/4 18,5693 Data: 4/3 18,4826 Data: 4/2 18,5653 Data: 4/1 18,4778 Data: 3/31 18,8501 Data: 3/30 18,5716 Data: 3/29 18,4831 Data: 3/28 18,5028 Data: 3/27 18,4628 Data: 3/26 18,5692 Data: 3/25 18,8535 Data: 3/24 18,8502 Data: 3/23 18,5286 Data: 3/22 18,5746 Data: 3/21 18,5859 Data: 3/20 18,5727 Data: 3/19 18,5672 Data: 3/18 18,4860 Data: 3/17 18,8533 Data: 3/16 18,5354 Data: 3/15 18,5703 Data: 3/14 18,4937 Data: 3/13 18,4772 Data: 3/12 18,7043 Data: 3/11 18,8535 Data: 3/10 18,4708 Data: 3/9 18,6735 Data: 3/8 18,4744 Data: 3/7 18,4791 Data: 3/6 18,5200 Data: 3/5 18,4588 Data: 3/4 18,8289 Data: 3/3 18,8516 Data: 3/2 18,4943 Data: 3/1 18,6625 Data: 2/28 18,4848 Data: 2/27 18,6910 Data: 2/26 18,4353 Data: 2/25 18,4773 Data: 2/24 18,4765 Data: 2/23 18,4765 Data: 2/22 18,4818 Data: 2/21 18,6707 Data: 2/20 18,5011 Data: 2/19 18,4673 Data: 2/18 18,4783 Data: 2/17 18,5391 Data: 2/16 18,5391 Data: 2/15 18,4852 Data: 2/14 18,5266 Data: 2/13 18,4884 Data: 2/12 18,4871 Data: 2/11 18,4750 Data: 2/10 18,4089 Data: 2/9 18,4089 Data: 2/8 18,4629 Data: 2/7 18,4874 Data: 2/6 18,4744 Data: 2/5 18,4318 Data: 2/4 18,4986 Data: 2/3 18,4677 Data: 2/2 18,4984 Data: 2/1 18,4982 Data: 1/31 18,4923 Data: 1/30 18,4799 Data: 1/29 18,4684 Data: 1/28 18,4910 Data: 1/27 18,5254 Data: 1/26 18,5254 Data: 1/25 18,4752 Data: 1/24 18,4802 Data: 1/23 18,5849 Data: 1/22 18,4853 Data: 1/21 18,4600 Data: 1/20 18,4859 Data: 1/19 18,4859 Data: 1/18 18,4799 Data: 1/17 18,4625 Data: 1/16 18,4894 Data: 1/15 18,4711 Data: 1/14 18,4700 Data: 1/13 18,4028 Data: 1/12 18,4028 Data: 1/11 18,4834 Data: 1/10 18,4941 Data: 1/9 18,5188 Data: 1/8 18,5315 Data: 1/7 18,4539 Data: 1/6 18,5155 Data: 1/5 18,5155 Data: 1/4 18,4816 Data: 1/3 18,4656 Data: 1/2 18,4973 Data: 1/1

Jan 2025

DataKYD-MVRMVR-KYD
01 jan 2025 1 KYD = 18.4973 MVR 1 MVR = 0.0541 KYD
02 jan 2025 1 KYD = 18.4656 MVR 1 MVR = 0.0542 KYD
03 jan 2025 1 KYD = 18.4816 MVR 1 MVR = 0.0541 KYD
04 jan 2025 1 KYD = 18.5155 MVR 1 MVR = 0.054 KYD
05 jan 2025 1 KYD = 18.5155 MVR 1 MVR = 0.054 KYD
06 jan 2025 1 KYD = 18.4539 MVR 1 MVR = 0.0542 KYD
07 jan 2025 1 KYD = 18.5315 MVR 1 MVR = 0.054 KYD
08 jan 2025 1 KYD = 18.5188 MVR 1 MVR = 0.054 KYD
09 jan 2025 1 KYD = 18.4941 MVR 1 MVR = 0.0541 KYD
10 jan 2025 1 KYD = 18.4834 MVR 1 MVR = 0.0541 KYD
11 jan 2025 1 KYD = 18.4028 MVR 1 MVR = 0.0543 KYD
12 jan 2025 1 KYD = 18.4028 MVR 1 MVR = 0.0543 KYD
13 jan 2025 1 KYD = 18.47 MVR 1 MVR = 0.0541 KYD
14 jan 2025 1 KYD = 18.4711 MVR 1 MVR = 0.0541 KYD
15 jan 2025 1 KYD = 18.4894 MVR 1 MVR = 0.0541 KYD
16 jan 2025 1 KYD = 18.4625 MVR 1 MVR = 0.0542 KYD
17 jan 2025 1 KYD = 18.4799 MVR 1 MVR = 0.0541 KYD
18 jan 2025 1 KYD = 18.4859 MVR 1 MVR = 0.0541 KYD
19 jan 2025 1 KYD = 18.4859 MVR 1 MVR = 0.0541 KYD
20 jan 2025 1 KYD = 18.46 MVR 1 MVR = 0.0542 KYD
21 jan 2025 1 KYD = 18.4853 MVR 1 MVR = 0.0541 KYD
22 jan 2025 1 KYD = 18.5849 MVR 1 MVR = 0.0538 KYD
23 jan 2025 1 KYD = 18.4802 MVR 1 MVR = 0.0541 KYD
24 jan 2025 1 KYD = 18.4752 MVR 1 MVR = 0.0541 KYD
25 jan 2025 1 KYD = 18.5254 MVR 1 MVR = 0.054 KYD
26 jan 2025 1 KYD = 18.5254 MVR 1 MVR = 0.054 KYD
27 jan 2025 1 KYD = 18.491 MVR 1 MVR = 0.0541 KYD
28 jan 2025 1 KYD = 18.4684 MVR 1 MVR = 0.0541 KYD
29 jan 2025 1 KYD = 18.4799 MVR 1 MVR = 0.0541 KYD
30 jan 2025 1 KYD = 18.4923 MVR 1 MVR = 0.0541 KYD
31 jan 2025 1 KYD = 18.4982 MVR 1 MVR = 0.0541 KYD

Feb 2025

DataKYD-MVRMVR-KYD
01 fev 2025 1 KYD = 18.4984 MVR 1 MVR = 0.0541 KYD
02 fev 2025 1 KYD = 18.4677 MVR 1 MVR = 0.0541 KYD
03 fev 2025 1 KYD = 18.4986 MVR 1 MVR = 0.0541 KYD
04 fev 2025 1 KYD = 18.4318 MVR 1 MVR = 0.0543 KYD
05 fev 2025 1 KYD = 18.4744 MVR 1 MVR = 0.0541 KYD
06 fev 2025 1 KYD = 18.4874 MVR 1 MVR = 0.0541 KYD
07 fev 2025 1 KYD = 18.4629 MVR 1 MVR = 0.0542 KYD
08 fev 2025 1 KYD = 18.4089 MVR 1 MVR = 0.0543 KYD
09 fev 2025 1 KYD = 18.4089 MVR 1 MVR = 0.0543 KYD
10 fev 2025 1 KYD = 18.475 MVR 1 MVR = 0.0541 KYD
11 fev 2025 1 KYD = 18.4871 MVR 1 MVR = 0.0541 KYD
12 fev 2025 1 KYD = 18.4884 MVR 1 MVR = 0.0541 KYD
13 fev 2025 1 KYD = 18.5266 MVR 1 MVR = 0.054 KYD
14 fev 2025 1 KYD = 18.4852 MVR 1 MVR = 0.0541 KYD
15 fev 2025 1 KYD = 18.5391 MVR 1 MVR = 0.0539 KYD
16 fev 2025 1 KYD = 18.5391 MVR 1 MVR = 0.0539 KYD
17 fev 2025 1 KYD = 18.4783 MVR 1 MVR = 0.0541 KYD
18 fev 2025 1 KYD = 18.4673 MVR 1 MVR = 0.0541 KYD
19 fev 2025 1 KYD = 18.5011 MVR 1 MVR = 0.0541 KYD
20 fev 2025 1 KYD = 18.6707 MVR 1 MVR = 0.0536 KYD
21 fev 2025 1 KYD = 18.4818 MVR 1 MVR = 0.0541 KYD
22 fev 2025 1 KYD = 18.4765 MVR 1 MVR = 0.0541 KYD
23 fev 2025 1 KYD = 18.4765 MVR 1 MVR = 0.0541 KYD
24 fev 2025 1 KYD = 18.4773 MVR 1 MVR = 0.0541 KYD
25 fev 2025 1 KYD = 18.4353 MVR 1 MVR = 0.0542 KYD
26 fev 2025 1 KYD = 18.691 MVR 1 MVR = 0.0535 KYD
27 fev 2025 1 KYD = 18.4848 MVR 1 MVR = 0.0541 KYD
28 fev 2025 1 KYD = 18.6625 MVR 1 MVR = 0.0536 KYD

Mar 2025

DataKYD-MVRMVR-KYD
01 mar 2025 1 KYD = 18.4943 MVR 1 MVR = 0.0541 KYD
02 mar 2025 1 KYD = 18.8516 MVR 1 MVR = 0.053 KYD
03 mar 2025 1 KYD = 18.8289 MVR 1 MVR = 0.0531 KYD
04 mar 2025 1 KYD = 18.4588 MVR 1 MVR = 0.0542 KYD
05 mar 2025 1 KYD = 18.52 MVR 1 MVR = 0.054 KYD
06 mar 2025 1 KYD = 18.4791 MVR 1 MVR = 0.0541 KYD
07 mar 2025 1 KYD = 18.4744 MVR 1 MVR = 0.0541 KYD
08 mar 2025 1 KYD = 18.6735 MVR 1 MVR = 0.0536 KYD
09 mar 2025 1 KYD = 18.4708 MVR 1 MVR = 0.0541 KYD
10 mar 2025 1 KYD = 18.8535 MVR 1 MVR = 0.053 KYD
11 mar 2025 1 KYD = 18.7043 MVR 1 MVR = 0.0535 KYD
12 mar 2025 1 KYD = 18.4772 MVR 1 MVR = 0.0541 KYD
13 mar 2025 1 KYD = 18.4937 MVR 1 MVR = 0.0541 KYD
14 mar 2025 1 KYD = 18.5703 MVR 1 MVR = 0.0538 KYD
15 mar 2025 1 KYD = 18.5354 MVR 1 MVR = 0.054 KYD
16 mar 2025 1 KYD = 18.8533 MVR 1 MVR = 0.053 KYD
17 mar 2025 1 KYD = 18.486 MVR 1 MVR = 0.0541 KYD
18 mar 2025 1 KYD = 18.5672 MVR 1 MVR = 0.0539 KYD
19 mar 2025 1 KYD = 18.5727 MVR 1 MVR = 0.0538 KYD
20 mar 2025 1 KYD = 18.5859 MVR 1 MVR = 0.0538 KYD
21 mar 2025 1 KYD = 18.5746 MVR 1 MVR = 0.0538 KYD
22 mar 2025 1 KYD = 18.5286 MVR 1 MVR = 0.054 KYD
23 mar 2025 1 KYD = 18.8502 MVR 1 MVR = 0.053 KYD
24 mar 2025 1 KYD = 18.8535 MVR 1 MVR = 0.053 KYD
25 mar 2025 1 KYD = 18.5692 MVR 1 MVR = 0.0539 KYD
26 mar 2025 1 KYD = 18.4628 MVR 1 MVR = 0.0542 KYD
27 mar 2025 1 KYD = 18.5028 MVR 1 MVR = 0.054 KYD
28 mar 2025 1 KYD = 18.4831 MVR 1 MVR = 0.0541 KYD
29 mar 2025 1 KYD = 18.5716 MVR 1 MVR = 0.0538 KYD
30 mar 2025 1 KYD = 18.8501 MVR 1 MVR = 0.0531 KYD
31 mar 2025 1 KYD = 18.4778 MVR 1 MVR = 0.0541 KYD

Apr 2025

DataKYD-MVRMVR-KYD
01 abr 2025 1 KYD = 18.5653 MVR 1 MVR = 0.0539 KYD
02 abr 2025 1 KYD = 18.4826 MVR 1 MVR = 0.0541 KYD
03 abr 2025 1 KYD = 18.5693 MVR 1 MVR = 0.0539 KYD
04 abr 2025 1 KYD = 18.5189 MVR 1 MVR = 0.054 KYD
05 abr 2025 1 KYD = 18.3707 MVR 1 MVR = 0.0544 KYD
06 abr 2025 1 KYD = 18.5802 MVR 1 MVR = 0.0538 KYD

Informação sobre as taxas de câmbio de KYD-MVR e MVR-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats