> Taxas de câmbio KYD-MVR e MVR-KYD - 2025

Taxas de câmbio KYD-MVR e MVR-KYD - 2025

Taxas de câmbio de KYD-MVR e MVR-KYD

Verifique abaixo as taxas de câmbio para KYD-MVR e MVR-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 18,5227 MVR

1 MVR = 0,054 KYD

1A 2A 3A

KYD para MVRMVR para KYD

Jan 2025

Data	KYD-MVR	MVR-KYD
01 jan 2025	1 KYD = 18.4973 MVR	1 MVR = 0.0541 KYD
02 jan 2025	1 KYD = 18.4656 MVR	1 MVR = 0.0542 KYD
03 jan 2025	1 KYD = 18.4816 MVR	1 MVR = 0.0541 KYD
04 jan 2025	1 KYD = 18.5155 MVR	1 MVR = 0.054 KYD
05 jan 2025	1 KYD = 18.5155 MVR	1 MVR = 0.054 KYD
06 jan 2025	1 KYD = 18.4539 MVR	1 MVR = 0.0542 KYD
07 jan 2025	1 KYD = 18.5315 MVR	1 MVR = 0.054 KYD
08 jan 2025	1 KYD = 18.5188 MVR	1 MVR = 0.054 KYD
09 jan 2025	1 KYD = 18.4941 MVR	1 MVR = 0.0541 KYD
10 jan 2025	1 KYD = 18.4834 MVR	1 MVR = 0.0541 KYD
11 jan 2025	1 KYD = 18.4028 MVR	1 MVR = 0.0543 KYD
12 jan 2025	1 KYD = 18.4028 MVR	1 MVR = 0.0543 KYD
13 jan 2025	1 KYD = 18.47 MVR	1 MVR = 0.0541 KYD
14 jan 2025	1 KYD = 18.4711 MVR	1 MVR = 0.0541 KYD
15 jan 2025	1 KYD = 18.4894 MVR	1 MVR = 0.0541 KYD
16 jan 2025	1 KYD = 18.4625 MVR	1 MVR = 0.0542 KYD
17 jan 2025	1 KYD = 18.4799 MVR	1 MVR = 0.0541 KYD
18 jan 2025	1 KYD = 18.4859 MVR	1 MVR = 0.0541 KYD
19 jan 2025	1 KYD = 18.4859 MVR	1 MVR = 0.0541 KYD
20 jan 2025	1 KYD = 18.46 MVR	1 MVR = 0.0542 KYD
21 jan 2025	1 KYD = 18.4853 MVR	1 MVR = 0.0541 KYD
22 jan 2025	1 KYD = 18.5849 MVR	1 MVR = 0.0538 KYD
23 jan 2025	1 KYD = 18.4802 MVR	1 MVR = 0.0541 KYD
24 jan 2025	1 KYD = 18.4752 MVR	1 MVR = 0.0541 KYD
25 jan 2025	1 KYD = 18.5254 MVR	1 MVR = 0.054 KYD
26 jan 2025	1 KYD = 18.5254 MVR	1 MVR = 0.054 KYD
27 jan 2025	1 KYD = 18.491 MVR	1 MVR = 0.0541 KYD
28 jan 2025	1 KYD = 18.4684 MVR	1 MVR = 0.0541 KYD
29 jan 2025	1 KYD = 18.4799 MVR	1 MVR = 0.0541 KYD
30 jan 2025	1 KYD = 18.4923 MVR	1 MVR = 0.0541 KYD
31 jan 2025	1 KYD = 18.4982 MVR	1 MVR = 0.0541 KYD

Feb 2025

Data	KYD-MVR	MVR-KYD
01 fev 2025	1 KYD = 18.4984 MVR	1 MVR = 0.0541 KYD
02 fev 2025	1 KYD = 18.4677 MVR	1 MVR = 0.0541 KYD
03 fev 2025	1 KYD = 18.4986 MVR	1 MVR = 0.0541 KYD
04 fev 2025	1 KYD = 18.4318 MVR	1 MVR = 0.0543 KYD
05 fev 2025	1 KYD = 18.4744 MVR	1 MVR = 0.0541 KYD
06 fev 2025	1 KYD = 18.4874 MVR	1 MVR = 0.0541 KYD
07 fev 2025	1 KYD = 18.4629 MVR	1 MVR = 0.0542 KYD
08 fev 2025	1 KYD = 18.4089 MVR	1 MVR = 0.0543 KYD
09 fev 2025	1 KYD = 18.4089 MVR	1 MVR = 0.0543 KYD
10 fev 2025	1 KYD = 18.475 MVR	1 MVR = 0.0541 KYD
11 fev 2025	1 KYD = 18.4871 MVR	1 MVR = 0.0541 KYD
12 fev 2025	1 KYD = 18.4884 MVR	1 MVR = 0.0541 KYD
13 fev 2025	1 KYD = 18.5266 MVR	1 MVR = 0.054 KYD
14 fev 2025	1 KYD = 18.4852 MVR	1 MVR = 0.0541 KYD
15 fev 2025	1 KYD = 18.5391 MVR	1 MVR = 0.0539 KYD
16 fev 2025	1 KYD = 18.5391 MVR	1 MVR = 0.0539 KYD
17 fev 2025	1 KYD = 18.4783 MVR	1 MVR = 0.0541 KYD
18 fev 2025	1 KYD = 18.4673 MVR	1 MVR = 0.0541 KYD
19 fev 2025	1 KYD = 18.5011 MVR	1 MVR = 0.0541 KYD
20 fev 2025	1 KYD = 18.6707 MVR	1 MVR = 0.0536 KYD
21 fev 2025	1 KYD = 18.4818 MVR	1 MVR = 0.0541 KYD
22 fev 2025	1 KYD = 18.4765 MVR	1 MVR = 0.0541 KYD
23 fev 2025	1 KYD = 18.4765 MVR	1 MVR = 0.0541 KYD
24 fev 2025	1 KYD = 18.4773 MVR	1 MVR = 0.0541 KYD
25 fev 2025	1 KYD = 18.4353 MVR	1 MVR = 0.0542 KYD
26 fev 2025	1 KYD = 18.691 MVR	1 MVR = 0.0535 KYD
27 fev 2025	1 KYD = 18.4848 MVR	1 MVR = 0.0541 KYD
28 fev 2025	1 KYD = 18.6625 MVR	1 MVR = 0.0536 KYD

Mar 2025

Data	KYD-MVR	MVR-KYD
01 mar 2025	1 KYD = 18.4943 MVR	1 MVR = 0.0541 KYD
02 mar 2025	1 KYD = 18.8516 MVR	1 MVR = 0.053 KYD
03 mar 2025	1 KYD = 18.8289 MVR	1 MVR = 0.0531 KYD
04 mar 2025	1 KYD = 18.4588 MVR	1 MVR = 0.0542 KYD
05 mar 2025	1 KYD = 18.52 MVR	1 MVR = 0.054 KYD
06 mar 2025	1 KYD = 18.4791 MVR	1 MVR = 0.0541 KYD
07 mar 2025	1 KYD = 18.4744 MVR	1 MVR = 0.0541 KYD
08 mar 2025	1 KYD = 18.6735 MVR	1 MVR = 0.0536 KYD
09 mar 2025	1 KYD = 18.4708 MVR	1 MVR = 0.0541 KYD
10 mar 2025	1 KYD = 18.8535 MVR	1 MVR = 0.053 KYD
11 mar 2025	1 KYD = 18.7043 MVR	1 MVR = 0.0535 KYD
12 mar 2025	1 KYD = 18.4772 MVR	1 MVR = 0.0541 KYD
13 mar 2025	1 KYD = 18.4937 MVR	1 MVR = 0.0541 KYD
14 mar 2025	1 KYD = 18.5703 MVR	1 MVR = 0.0538 KYD
15 mar 2025	1 KYD = 18.5354 MVR	1 MVR = 0.054 KYD
16 mar 2025	1 KYD = 18.8533 MVR	1 MVR = 0.053 KYD
17 mar 2025	1 KYD = 18.486 MVR	1 MVR = 0.0541 KYD
18 mar 2025	1 KYD = 18.5672 MVR	1 MVR = 0.0539 KYD
19 mar 2025	1 KYD = 18.5727 MVR	1 MVR = 0.0538 KYD
20 mar 2025	1 KYD = 18.5859 MVR	1 MVR = 0.0538 KYD
21 mar 2025	1 KYD = 18.5746 MVR	1 MVR = 0.0538 KYD
22 mar 2025	1 KYD = 18.5286 MVR	1 MVR = 0.054 KYD
23 mar 2025	1 KYD = 18.8502 MVR	1 MVR = 0.053 KYD
24 mar 2025	1 KYD = 18.8535 MVR	1 MVR = 0.053 KYD
25 mar 2025	1 KYD = 18.5692 MVR	1 MVR = 0.0539 KYD
26 mar 2025	1 KYD = 18.4628 MVR	1 MVR = 0.0542 KYD
27 mar 2025	1 KYD = 18.5028 MVR	1 MVR = 0.054 KYD
28 mar 2025	1 KYD = 18.4831 MVR	1 MVR = 0.0541 KYD
29 mar 2025	1 KYD = 18.5716 MVR	1 MVR = 0.0538 KYD
30 mar 2025	1 KYD = 18.8501 MVR	1 MVR = 0.0531 KYD
31 mar 2025	1 KYD = 18.4778 MVR	1 MVR = 0.0541 KYD

Apr 2025

Data	KYD-MVR	MVR-KYD
01 abr 2025	1 KYD = 18.5653 MVR	1 MVR = 0.0539 KYD
02 abr 2025	1 KYD = 18.4826 MVR	1 MVR = 0.0541 KYD
03 abr 2025	1 KYD = 18.5693 MVR	1 MVR = 0.0539 KYD
04 abr 2025	1 KYD = 18.5189 MVR	1 MVR = 0.054 KYD
05 abr 2025	1 KYD = 18.3707 MVR	1 MVR = 0.0544 KYD
06 abr 2025	1 KYD = 18.3707 MVR	1 MVR = 0.0544 KYD
07 abr 2025	1 KYD = 18.4608 MVR	1 MVR = 0.0542 KYD
08 abr 2025	1 KYD = 18.6251 MVR	1 MVR = 0.0537 KYD
09 abr 2025	1 KYD = 18.5046 MVR	1 MVR = 0.054 KYD
10 abr 2025	1 KYD = 18.6185 MVR	1 MVR = 0.0537 KYD
11 abr 2025	1 KYD = 18.6363 MVR	1 MVR = 0.0537 KYD
12 abr 2025	1 KYD = 18.5218 MVR	1 MVR = 0.054 KYD
13 abr 2025	1 KYD = 18.8473 MVR	1 MVR = 0.0531 KYD
14 abr 2025	1 KYD = 18.8535 MVR	1 MVR = 0.053 KYD
15 abr 2025	1 KYD = 18.4747 MVR	1 MVR = 0.0541 KYD
16 abr 2025	1 KYD = 18.6216 MVR	1 MVR = 0.0537 KYD
17 abr 2025	1 KYD = 18.5013 MVR	1 MVR = 0.0541 KYD
18 abr 2025	1 KYD = 18.4926 MVR	1 MVR = 0.0541 KYD
19 abr 2025	1 KYD = 18.4943 MVR	1 MVR = 0.0541 KYD
20 abr 2025	1 KYD = 18.4943 MVR	1 MVR = 0.0541 KYD
21 abr 2025	1 KYD = 18.4849 MVR	1 MVR = 0.0541 KYD
22 abr 2025	1 KYD = 18.4766 MVR	1 MVR = 0.0541 KYD
23 abr 2025	1 KYD = 18.4879 MVR	1 MVR = 0.0541 KYD
24 abr 2025	1 KYD = 18.499 MVR	1 MVR = 0.0541 KYD
25 abr 2025	1 KYD = 18.4872 MVR	1 MVR = 0.0541 KYD
26 abr 2025	1 KYD = 18.4937 MVR	1 MVR = 0.0541 KYD
27 abr 2025	1 KYD = 18.4937 MVR	1 MVR = 0.0541 KYD
28 abr 2025	1 KYD = 18.4845 MVR	1 MVR = 0.0541 KYD
29 abr 2025	1 KYD = 18.4971 MVR	1 MVR = 0.0541 KYD
30 abr 2025	1 KYD = 18.4981 MVR	1 MVR = 0.0541 KYD

May 2025

Data	KYD-MVR	MVR-KYD
01 mai 2025	1 KYD = 18.4377 MVR	1 MVR = 0.0542 KYD
02 mai 2025	1 KYD = 18.4871 MVR	1 MVR = 0.0541 KYD
03 mai 2025	1 KYD = 18.4482 MVR	1 MVR = 0.0542 KYD
04 mai 2025	1 KYD = 18.4482 MVR	1 MVR = 0.0542 KYD
05 mai 2025	1 KYD = 18.51 MVR	1 MVR = 0.054 KYD
06 mai 2025	1 KYD = 18.4749 MVR	1 MVR = 0.0541 KYD
07 mai 2025	1 KYD = 18.4924 MVR	1 MVR = 0.0541 KYD
08 mai 2025	1 KYD = 18.5096 MVR	1 MVR = 0.054 KYD
09 mai 2025	1 KYD = 18.4989 MVR	1 MVR = 0.0541 KYD
10 mai 2025	1 KYD = 18.4916 MVR	1 MVR = 0.0541 KYD
11 mai 2025	1 KYD = 18.4916 MVR	1 MVR = 0.0541 KYD
12 mai 2025	1 KYD = 18.5204 MVR	1 MVR = 0.054 KYD
13 mai 2025	1 KYD = 18.4885 MVR	1 MVR = 0.0541 KYD
14 mai 2025	1 KYD = 18.5173 MVR	1 MVR = 0.054 KYD
15 mai 2025	1 KYD = 18.5259 MVR	1 MVR = 0.054 KYD
16 mai 2025	1 KYD = 18.5582 MVR	1 MVR = 0.0539 KYD
17 mai 2025	1 KYD = 18.4907 MVR	1 MVR = 0.0541 KYD
18 mai 2025	1 KYD = 18.4907 MVR	1 MVR = 0.0541 KYD
19 mai 2025	1 KYD = 18.5499 MVR	1 MVR = 0.0539 KYD
20 mai 2025	1 KYD = 18.5611 MVR	1 MVR = 0.0539 KYD
21 mai 2025	1 KYD = 18.5575 MVR	1 MVR = 0.0539 KYD
22 mai 2025	1 KYD = 18.5735 MVR	1 MVR = 0.0538 KYD
23 mai 2025	1 KYD = 18.5457 MVR	1 MVR = 0.0539 KYD
24 mai 2025	1 KYD = 18.5834 MVR	1 MVR = 0.0538 KYD
25 mai 2025	1 KYD = 18.5834 MVR	1 MVR = 0.0538 KYD
26 mai 2025	1 KYD = 18.5503 MVR	1 MVR = 0.0539 KYD
27 mai 2025	1 KYD = 18.555 MVR	1 MVR = 0.0539 KYD
28 mai 2025	1 KYD = 18.5474 MVR	1 MVR = 0.0539 KYD
29 mai 2025	1 KYD = 18.5434 MVR	1 MVR = 0.0539 KYD
30 mai 2025	1 KYD = 18.5619 MVR	1 MVR = 0.0539 KYD
31 mai 2025	1 KYD = 18.5625 MVR	1 MVR = 0.0539 KYD

Jun 2025

Data	KYD-MVR	MVR-KYD
01 jun 2025	1 KYD = 18.5625 MVR	1 MVR = 0.0539 KYD
02 jun 2025	1 KYD = 18.5644 MVR	1 MVR = 0.0539 KYD
03 jun 2025	1 KYD = 18.5445 MVR	1 MVR = 0.0539 KYD
04 jun 2025	1 KYD = 18.5604 MVR	1 MVR = 0.0539 KYD
05 jun 2025	1 KYD = 18.4844 MVR	1 MVR = 0.0541 KYD
06 jun 2025	1 KYD = 18.4888 MVR	1 MVR = 0.0541 KYD
07 jun 2025	1 KYD = 18.4548 MVR	1 MVR = 0.0542 KYD
08 jun 2025	1 KYD = 18.4548 MVR	1 MVR = 0.0542 KYD
09 jun 2025	1 KYD = 18.4842 MVR	1 MVR = 0.0541 KYD
10 jun 2025	1 KYD = 18.4953 MVR	1 MVR = 0.0541 KYD
11 jun 2025	1 KYD = 18.48 MVR	1 MVR = 0.0541 KYD
12 jun 2025	1 KYD = 18.4899 MVR	1 MVR = 0.0541 KYD
13 jun 2025	1 KYD = 18.4713 MVR	1 MVR = 0.0541 KYD
14 jun 2025	1 KYD = 18.5682 MVR	1 MVR = 0.0539 KYD
15 jun 2025	1 KYD = 18.5682 MVR	1 MVR = 0.0539 KYD
16 jun 2025	1 KYD = 18.4949 MVR	1 MVR = 0.0541 KYD
17 jun 2025	1 KYD = 18.4919 MVR	1 MVR = 0.0541 KYD
18 jun 2025	1 KYD = 18.4922 MVR	1 MVR = 0.0541 KYD
19 jun 2025	1 KYD = 18.5017 MVR	1 MVR = 0.054 KYD
20 jun 2025	1 KYD = 18.4742 MVR	1 MVR = 0.0541 KYD
21 jun 2025	1 KYD = 18.4904 MVR	1 MVR = 0.0541 KYD
22 jun 2025	1 KYD = 18.4904 MVR	1 MVR = 0.0541 KYD
23 jun 2025	1 KYD = 18.4999 MVR	1 MVR = 0.0541 KYD
24 jun 2025	1 KYD = 18.4979 MVR	1 MVR = 0.0541 KYD
25 jun 2025	1 KYD = 18.4946 MVR	1 MVR = 0.0541 KYD
26 jun 2025	1 KYD = 18.4649 MVR	1 MVR = 0.0542 KYD
27 jun 2025	1 KYD = 18.4929 MVR	1 MVR = 0.0541 KYD
28 jun 2025	1 KYD = 18.4973 MVR	1 MVR = 0.0541 KYD
29 jun 2025	1 KYD = 18.4973 MVR	1 MVR = 0.0541 KYD
30 jun 2025	1 KYD = 18.5469 MVR	1 MVR = 0.0539 KYD

Jul 2025

Data	KYD-MVR	MVR-KYD
01 jul 2025	1 KYD = 18.4963 MVR	1 MVR = 0.0541 KYD
02 jul 2025	1 KYD = 18.4748 MVR	1 MVR = 0.0541 KYD
03 jul 2025	1 KYD = 18.4753 MVR	1 MVR = 0.0541 KYD
04 jul 2025	1 KYD = 18.4799 MVR	1 MVR = 0.0541 KYD
05 jul 2025	1 KYD = 18.4834 MVR	1 MVR = 0.0541 KYD
06 jul 2025	1 KYD = 18.4834 MVR	1 MVR = 0.0541 KYD

Informação sobre as taxas de câmbio de KYD-MVR e MVR-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias