> Taxas de câmbio KYD-MUR e MUR-KYD - 2025

Taxas de câmbio KYD-MUR e MUR-KYD - 2025

Taxas de câmbio de KYD-MUR e MUR-KYD

Verifique abaixo as taxas de câmbio para KYD-MUR e MUR-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 55,0301 MUR

1 MUR = 0,0182 KYD

1A 2A 3A

KYD para MURMUR para KYD

Jan 2025

Data	KYD-MUR	MUR-KYD
01 jan 2025	1 KYD = 56.4218 MUR	1 MUR = 0.0177 KYD
02 jan 2025	1 KYD = 56.3358 MUR	1 MUR = 0.0178 KYD
03 jan 2025	1 KYD = 56.8454 MUR	1 MUR = 0.0176 KYD
04 jan 2025	1 KYD = 57.1563 MUR	1 MUR = 0.0175 KYD
05 jan 2025	1 KYD = 57.1563 MUR	1 MUR = 0.0175 KYD
06 jan 2025	1 KYD = 56.0466 MUR	1 MUR = 0.0178 KYD
07 jan 2025	1 KYD = 55.715 MUR	1 MUR = 0.0179 KYD
08 jan 2025	1 KYD = 55.8581 MUR	1 MUR = 0.0179 KYD
09 jan 2025	1 KYD = 56.1305 MUR	1 MUR = 0.0178 KYD
10 jan 2025	1 KYD = 56.1957 MUR	1 MUR = 0.0178 KYD
11 jan 2025	1 KYD = 55.9483 MUR	1 MUR = 0.0179 KYD
12 jan 2025	1 KYD = 55.9483 MUR	1 MUR = 0.0179 KYD
13 jan 2025	1 KYD = 56.6634 MUR	1 MUR = 0.0176 KYD
14 jan 2025	1 KYD = 56.3828 MUR	1 MUR = 0.0177 KYD
15 jan 2025	1 KYD = 56.1946 MUR	1 MUR = 0.0178 KYD
16 jan 2025	1 KYD = 56.3285 MUR	1 MUR = 0.0178 KYD
17 jan 2025	1 KYD = 56.3217 MUR	1 MUR = 0.0178 KYD
18 jan 2025	1 KYD = 56.2319 MUR	1 MUR = 0.0178 KYD
19 jan 2025	1 KYD = 56.2319 MUR	1 MUR = 0.0178 KYD
20 jan 2025	1 KYD = 56.1172 MUR	1 MUR = 0.0178 KYD
21 jan 2025	1 KYD = 55.8341 MUR	1 MUR = 0.0179 KYD
22 jan 2025	1 KYD = 56.0742 MUR	1 MUR = 0.0178 KYD
23 jan 2025	1 KYD = 55.7774 MUR	1 MUR = 0.0179 KYD
24 jan 2025	1 KYD = 55.5988 MUR	1 MUR = 0.018 KYD
25 jan 2025	1 KYD = 55.7196 MUR	1 MUR = 0.0179 KYD
26 jan 2025	1 KYD = 55.7196 MUR	1 MUR = 0.0179 KYD
27 jan 2025	1 KYD = 55.5574 MUR	1 MUR = 0.018 KYD
28 jan 2025	1 KYD = 55.6109 MUR	1 MUR = 0.018 KYD
29 jan 2025	1 KYD = 55.6192 MUR	1 MUR = 0.018 KYD
30 jan 2025	1 KYD = 55.6987 MUR	1 MUR = 0.018 KYD
31 jan 2025	1 KYD = 55.9979 MUR	1 MUR = 0.0179 KYD

Feb 2025

Data	KYD-MUR	MUR-KYD
01 fev 2025	1 KYD = 55.9985 MUR	1 MUR = 0.0179 KYD
02 fev 2025	1 KYD = 55.9055 MUR	1 MUR = 0.0179 KYD
03 fev 2025	1 KYD = 56.8044 MUR	1 MUR = 0.0176 KYD
04 fev 2025	1 KYD = 56.4036 MUR	1 MUR = 0.0177 KYD
05 fev 2025	1 KYD = 56.0091 MUR	1 MUR = 0.0179 KYD
06 fev 2025	1 KYD = 55.9894 MUR	1 MUR = 0.0179 KYD
07 fev 2025	1 KYD = 56.0039 MUR	1 MUR = 0.0179 KYD
08 fev 2025	1 KYD = 55.7913 MUR	1 MUR = 0.0179 KYD
09 fev 2025	1 KYD = 55.7913 MUR	1 MUR = 0.0179 KYD
10 fev 2025	1 KYD = 56.35 MUR	1 MUR = 0.0177 KYD
11 fev 2025	1 KYD = 56.4118 MUR	1 MUR = 0.0177 KYD
12 fev 2025	1 KYD = 56.1402 MUR	1 MUR = 0.0178 KYD
13 fev 2025	1 KYD = 55.9582 MUR	1 MUR = 0.0179 KYD
14 fev 2025	1 KYD = 55.7429 MUR	1 MUR = 0.0179 KYD
15 fev 2025	1 KYD = 55.9291 MUR	1 MUR = 0.0179 KYD
16 fev 2025	1 KYD = 55.9291 MUR	1 MUR = 0.0179 KYD
17 fev 2025	1 KYD = 55.5452 MUR	1 MUR = 0.018 KYD
18 fev 2025	1 KYD = 55.651 MUR	1 MUR = 0.018 KYD
19 fev 2025	1 KYD = 55.7897 MUR	1 MUR = 0.0179 KYD
20 fev 2025	1 KYD = 56.2292 MUR	1 MUR = 0.0178 KYD
21 fev 2025	1 KYD = 55.5908 MUR	1 MUR = 0.018 KYD
22 fev 2025	1 KYD = 55.5126 MUR	1 MUR = 0.018 KYD
23 fev 2025	1 KYD = 55.5126 MUR	1 MUR = 0.018 KYD
24 fev 2025	1 KYD = 55.5957 MUR	1 MUR = 0.018 KYD
25 fev 2025	1 KYD = 55.761 MUR	1 MUR = 0.0179 KYD
26 fev 2025	1 KYD = 56.1479 MUR	1 MUR = 0.0178 KYD
27 fev 2025	1 KYD = 55.8055 MUR	1 MUR = 0.0179 KYD
28 fev 2025	1 KYD = 56.195 MUR	1 MUR = 0.0178 KYD

Mar 2025

Data	KYD-MUR	MUR-KYD
01 mar 2025	1 KYD = 56.1944 MUR	1 MUR = 0.0178 KYD
02 mar 2025	1 KYD = 56.8293 MUR	1 MUR = 0.0176 KYD
03 mar 2025	1 KYD = 56.8655 MUR	1 MUR = 0.0176 KYD
04 mar 2025	1 KYD = 55.7708 MUR	1 MUR = 0.0179 KYD
05 mar 2025	1 KYD = 55.2826 MUR	1 MUR = 0.0181 KYD
06 mar 2025	1 KYD = 54.2978 MUR	1 MUR = 0.0184 KYD
07 mar 2025	1 KYD = 54.2858 MUR	1 MUR = 0.0184 KYD
08 mar 2025	1 KYD = 55.3127 MUR	1 MUR = 0.0181 KYD
09 mar 2025	1 KYD = 54.2009 MUR	1 MUR = 0.0184 KYD
10 mar 2025	1 KYD = 55.0241 MUR	1 MUR = 0.0182 KYD
11 mar 2025	1 KYD = 54.692 MUR	1 MUR = 0.0183 KYD
12 mar 2025	1 KYD = 54.0591 MUR	1 MUR = 0.0185 KYD
13 mar 2025	1 KYD = 54.1011 MUR	1 MUR = 0.0185 KYD
14 mar 2025	1 KYD = 54.1659 MUR	1 MUR = 0.0185 KYD
15 mar 2025	1 KYD = 54.3062 MUR	1 MUR = 0.0184 KYD
16 mar 2025	1 KYD = 54.8172 MUR	1 MUR = 0.0182 KYD
17 mar 2025	1 KYD = 54.0432 MUR	1 MUR = 0.0185 KYD
18 mar 2025	1 KYD = 54.1439 MUR	1 MUR = 0.0185 KYD
19 mar 2025	1 KYD = 54.0393 MUR	1 MUR = 0.0185 KYD
20 mar 2025	1 KYD = 53.9865 MUR	1 MUR = 0.0185 KYD
21 mar 2025	1 KYD = 54.1568 MUR	1 MUR = 0.0185 KYD
22 mar 2025	1 KYD = 54.4942 MUR	1 MUR = 0.0184 KYD
23 mar 2025	1 KYD = 55.1221 MUR	1 MUR = 0.0181 KYD
24 mar 2025	1 KYD = 55.1215 MUR	1 MUR = 0.0181 KYD
25 mar 2025	1 KYD = 54.8193 MUR	1 MUR = 0.0182 KYD
26 mar 2025	1 KYD = 54.9375 MUR	1 MUR = 0.0182 KYD
27 mar 2025	1 KYD = 55.0037 MUR	1 MUR = 0.0182 KYD
28 mar 2025	1 KYD = 54.9357 MUR	1 MUR = 0.0182 KYD
29 mar 2025	1 KYD = 55.0529 MUR	1 MUR = 0.0182 KYD
30 mar 2025	1 KYD = 55.5861 MUR	1 MUR = 0.018 KYD
31 mar 2025	1 KYD = 54.7675 MUR	1 MUR = 0.0183 KYD

Apr 2025

Data	KYD-MUR	MUR-KYD
01 abr 2025	1 KYD = 54.8935 MUR	1 MUR = 0.0182 KYD
02 abr 2025	1 KYD = 54.9876 MUR	1 MUR = 0.0182 KYD
03 abr 2025	1 KYD = 55.0314 MUR	1 MUR = 0.0182 KYD
04 abr 2025	1 KYD = 54.1372 MUR	1 MUR = 0.0185 KYD
05 abr 2025	1 KYD = 53.2745 MUR	1 MUR = 0.0188 KYD
06 abr 2025	1 KYD = 53.2745 MUR	1 MUR = 0.0188 KYD
07 abr 2025	1 KYD = 54.042 MUR	1 MUR = 0.0185 KYD
08 abr 2025	1 KYD = 54.3621 MUR	1 MUR = 0.0184 KYD
09 abr 2025	1 KYD = 53.9155 MUR	1 MUR = 0.0185 KYD
10 abr 2025	1 KYD = 54.1255 MUR	1 MUR = 0.0185 KYD
11 abr 2025	1 KYD = 54.4853 MUR	1 MUR = 0.0184 KYD
12 abr 2025	1 KYD = 52.7909 MUR	1 MUR = 0.0189 KYD
13 abr 2025	1 KYD = 53.5562 MUR	1 MUR = 0.0187 KYD
14 abr 2025	1 KYD = 53.4224 MUR	1 MUR = 0.0187 KYD
15 abr 2025	1 KYD = 54.0657 MUR	1 MUR = 0.0185 KYD
16 abr 2025	1 KYD = 54.3799 MUR	1 MUR = 0.0184 KYD
17 abr 2025	1 KYD = 54.1243 MUR	1 MUR = 0.0185 KYD
18 abr 2025	1 KYD = 54.1371 MUR	1 MUR = 0.0185 KYD
19 abr 2025	1 KYD = 54.1371 MUR	1 MUR = 0.0185 KYD
20 abr 2025	1 KYD = 54.1371 MUR	1 MUR = 0.0185 KYD
21 abr 2025	1 KYD = 54.1363 MUR	1 MUR = 0.0185 KYD
22 abr 2025	1 KYD = 53.4165 MUR	1 MUR = 0.0187 KYD
23 abr 2025	1 KYD = 53.9814 MUR	1 MUR = 0.0185 KYD
24 abr 2025	1 KYD = 54.3952 MUR	1 MUR = 0.0184 KYD
25 abr 2025	1 KYD = 54.3998 MUR	1 MUR = 0.0184 KYD
26 abr 2025	1 KYD = 54.4 MUR	1 MUR = 0.0184 KYD
27 abr 2025	1 KYD = 54.4001 MUR	1 MUR = 0.0184 KYD
28 abr 2025	1 KYD = 54.2797 MUR	1 MUR = 0.0184 KYD
29 abr 2025	1 KYD = 54.2534 MUR	1 MUR = 0.0184 KYD
30 abr 2025	1 KYD = 54.2023 MUR	1 MUR = 0.0184 KYD

May 2025

Data	KYD-MUR	MUR-KYD
01 mai 2025	1 KYD = 53.9377 MUR	1 MUR = 0.0185 KYD
02 mai 2025	1 KYD = 54.6099 MUR	1 MUR = 0.0183 KYD
03 mai 2025	1 KYD = 54.2664 MUR	1 MUR = 0.0184 KYD
04 mai 2025	1 KYD = 54.2664 MUR	1 MUR = 0.0184 KYD
05 mai 2025	1 KYD = 54.5434 MUR	1 MUR = 0.0183 KYD
06 mai 2025	1 KYD = 54.4738 MUR	1 MUR = 0.0184 KYD
07 mai 2025	1 KYD = 54.5299 MUR	1 MUR = 0.0183 KYD
08 mai 2025	1 KYD = 54.4221 MUR	1 MUR = 0.0184 KYD
09 mai 2025	1 KYD = 54.8729 MUR	1 MUR = 0.0182 KYD
10 mai 2025	1 KYD = 54.8734 MUR	1 MUR = 0.0182 KYD
11 mai 2025	1 KYD = 54.8734 MUR	1 MUR = 0.0182 KYD
12 mai 2025	1 KYD = 54.9585 MUR	1 MUR = 0.0182 KYD
13 mai 2025	1 KYD = 55.4677 MUR	1 MUR = 0.018 KYD
14 mai 2025	1 KYD = 55.168 MUR	1 MUR = 0.0181 KYD
15 mai 2025	1 KYD = 55.0973 MUR	1 MUR = 0.0181 KYD
16 mai 2025	1 KYD = 55.3521 MUR	1 MUR = 0.0181 KYD
17 mai 2025	1 KYD = 55.1482 MUR	1 MUR = 0.0181 KYD
18 mai 2025	1 KYD = 55.1482 MUR	1 MUR = 0.0181 KYD
19 mai 2025	1 KYD = 55.457 MUR	1 MUR = 0.018 KYD
20 mai 2025	1 KYD = 55.1918 MUR	1 MUR = 0.0181 KYD
21 mai 2025	1 KYD = 54.8522 MUR	1 MUR = 0.0182 KYD
22 mai 2025	1 KYD = 54.6398 MUR	1 MUR = 0.0183 KYD
23 mai 2025	1 KYD = 54.833 MUR	1 MUR = 0.0182 KYD
24 mai 2025	1 KYD = 54.9438 MUR	1 MUR = 0.0182 KYD
25 mai 2025	1 KYD = 54.9438 MUR	1 MUR = 0.0182 KYD
26 mai 2025	1 KYD = 54.4867 MUR	1 MUR = 0.0184 KYD
27 mai 2025	1 KYD = 54.4397 MUR	1 MUR = 0.0184 KYD
28 mai 2025	1 KYD = 54.7299 MUR	1 MUR = 0.0183 KYD
29 mai 2025	1 KYD = 54.9821 MUR	1 MUR = 0.0182 KYD
30 mai 2025	1 KYD = 54.9418 MUR	1 MUR = 0.0182 KYD
31 mai 2025	1 KYD = 54.9423 MUR	1 MUR = 0.0182 KYD

Jun 2025

Data	KYD-MUR	MUR-KYD
01 jun 2025	1 KYD = 54.9423 MUR	1 MUR = 0.0182 KYD
02 jun 2025	1 KYD = 54.9005 MUR	1 MUR = 0.0182 KYD
03 jun 2025	1 KYD = 54.4924 MUR	1 MUR = 0.0184 KYD
04 jun 2025	1 KYD = 54.9881 MUR	1 MUR = 0.0182 KYD
05 jun 2025	1 KYD = 54.6432 MUR	1 MUR = 0.0183 KYD
06 jun 2025	1 KYD = 54.7402 MUR	1 MUR = 0.0183 KYD
07 jun 2025	1 KYD = 54.64 MUR	1 MUR = 0.0183 KYD
08 jun 2025	1 KYD = 54.64 MUR	1 MUR = 0.0183 KYD
09 jun 2025	1 KYD = 54.895 MUR	1 MUR = 0.0182 KYD
10 jun 2025	1 KYD = 55.0591 MUR	1 MUR = 0.0182 KYD
11 jun 2025	1 KYD = 54.5581 MUR	1 MUR = 0.0183 KYD
12 jun 2025	1 KYD = 54.3115 MUR	1 MUR = 0.0184 KYD
13 jun 2025	1 KYD = 54.3043 MUR	1 MUR = 0.0184 KYD
14 jun 2025	1 KYD = 54.855 MUR	1 MUR = 0.0182 KYD
15 jun 2025	1 KYD = 54.855 MUR	1 MUR = 0.0182 KYD
16 jun 2025	1 KYD = 54.3261 MUR	1 MUR = 0.0184 KYD
17 jun 2025	1 KYD = 54.5096 MUR	1 MUR = 0.0183 KYD
18 jun 2025	1 KYD = 54.8466 MUR	1 MUR = 0.0182 KYD
19 jun 2025	1 KYD = 55.0544 MUR	1 MUR = 0.0182 KYD
20 jun 2025	1 KYD = 54.7095 MUR	1 MUR = 0.0183 KYD
21 jun 2025	1 KYD = 54.7573 MUR	1 MUR = 0.0183 KYD
22 jun 2025	1 KYD = 54.7573 MUR	1 MUR = 0.0183 KYD
23 jun 2025	1 KYD = 54.9532 MUR	1 MUR = 0.0182 KYD
24 jun 2025	1 KYD = 54.4905 MUR	1 MUR = 0.0184 KYD
25 jun 2025	1 KYD = 54.4815 MUR	1 MUR = 0.0184 KYD
26 jun 2025	1 KYD = 54.1182 MUR	1 MUR = 0.0185 KYD
27 jun 2025	1 KYD = 54.212 MUR	1 MUR = 0.0184 KYD
28 jun 2025	1 KYD = 54.2299 MUR	1 MUR = 0.0184 KYD
29 jun 2025	1 KYD = 54.2299 MUR	1 MUR = 0.0184 KYD
30 jun 2025	1 KYD = 54.0806 MUR	1 MUR = 0.0185 KYD

Jul 2025

Data	KYD-MUR	MUR-KYD
01 jul 2025	1 KYD = 53.813 MUR	1 MUR = 0.0186 KYD
02 jul 2025	1 KYD = 53.7265 MUR	1 MUR = 0.0186 KYD
03 jul 2025	1 KYD = 53.8324 MUR	1 MUR = 0.0186 KYD
04 jul 2025	1 KYD = 53.9507 MUR	1 MUR = 0.0185 KYD
05 jul 2025	1 KYD = 53.9372 MUR	1 MUR = 0.0185 KYD
06 jul 2025	1 KYD = 53.9372 MUR	1 MUR = 0.0185 KYD

Informação sobre as taxas de câmbio de KYD-MUR e MUR-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias