currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-MUR e MUR-KYD - 2025

Taxas de câmbio KYD-MUR e MUR-KYD - 2025

Taxas de câmbio de KYD-MUR e MUR-KYD

Verifique abaixo as taxas de câmbio para KYD-MUR e MUR-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 55,5895 MUR
1 MUR = 0,018 KYD
1A 2A 3A

Jan 2025

DataKYD-MURMUR-KYD
01 jan 2025 1 KYD = 56.4218 MUR 1 MUR = 0.0177 KYD
02 jan 2025 1 KYD = 56.3358 MUR 1 MUR = 0.0178 KYD
03 jan 2025 1 KYD = 56.8454 MUR 1 MUR = 0.0176 KYD
04 jan 2025 1 KYD = 57.1563 MUR 1 MUR = 0.0175 KYD
05 jan 2025 1 KYD = 57.1563 MUR 1 MUR = 0.0175 KYD
06 jan 2025 1 KYD = 56.0466 MUR 1 MUR = 0.0178 KYD
07 jan 2025 1 KYD = 55.715 MUR 1 MUR = 0.0179 KYD
08 jan 2025 1 KYD = 55.8581 MUR 1 MUR = 0.0179 KYD
09 jan 2025 1 KYD = 56.1305 MUR 1 MUR = 0.0178 KYD
10 jan 2025 1 KYD = 56.1957 MUR 1 MUR = 0.0178 KYD
11 jan 2025 1 KYD = 55.9483 MUR 1 MUR = 0.0179 KYD
12 jan 2025 1 KYD = 55.9483 MUR 1 MUR = 0.0179 KYD
13 jan 2025 1 KYD = 56.6634 MUR 1 MUR = 0.0176 KYD
14 jan 2025 1 KYD = 56.3828 MUR 1 MUR = 0.0177 KYD
15 jan 2025 1 KYD = 56.1946 MUR 1 MUR = 0.0178 KYD
16 jan 2025 1 KYD = 56.3285 MUR 1 MUR = 0.0178 KYD
17 jan 2025 1 KYD = 56.3217 MUR 1 MUR = 0.0178 KYD
18 jan 2025 1 KYD = 56.2319 MUR 1 MUR = 0.0178 KYD
19 jan 2025 1 KYD = 56.2319 MUR 1 MUR = 0.0178 KYD
20 jan 2025 1 KYD = 56.1172 MUR 1 MUR = 0.0178 KYD
21 jan 2025 1 KYD = 55.8341 MUR 1 MUR = 0.0179 KYD
22 jan 2025 1 KYD = 56.0742 MUR 1 MUR = 0.0178 KYD
23 jan 2025 1 KYD = 55.7774 MUR 1 MUR = 0.0179 KYD
24 jan 2025 1 KYD = 55.5988 MUR 1 MUR = 0.018 KYD
25 jan 2025 1 KYD = 55.7196 MUR 1 MUR = 0.0179 KYD
26 jan 2025 1 KYD = 55.7196 MUR 1 MUR = 0.0179 KYD
27 jan 2025 1 KYD = 55.5574 MUR 1 MUR = 0.018 KYD
28 jan 2025 1 KYD = 55.6109 MUR 1 MUR = 0.018 KYD
29 jan 2025 1 KYD = 55.6192 MUR 1 MUR = 0.018 KYD
30 jan 2025 1 KYD = 55.6987 MUR 1 MUR = 0.018 KYD
31 jan 2025 1 KYD = 55.9979 MUR 1 MUR = 0.0179 KYD

Feb 2025

DataKYD-MURMUR-KYD
01 fev 2025 1 KYD = 55.9985 MUR 1 MUR = 0.0179 KYD
02 fev 2025 1 KYD = 55.9055 MUR 1 MUR = 0.0179 KYD
03 fev 2025 1 KYD = 56.8044 MUR 1 MUR = 0.0176 KYD
04 fev 2025 1 KYD = 56.4036 MUR 1 MUR = 0.0177 KYD
05 fev 2025 1 KYD = 56.0091 MUR 1 MUR = 0.0179 KYD
06 fev 2025 1 KYD = 55.9894 MUR 1 MUR = 0.0179 KYD
07 fev 2025 1 KYD = 56.0039 MUR 1 MUR = 0.0179 KYD
08 fev 2025 1 KYD = 55.7913 MUR 1 MUR = 0.0179 KYD
09 fev 2025 1 KYD = 55.7913 MUR 1 MUR = 0.0179 KYD
10 fev 2025 1 KYD = 56.35 MUR 1 MUR = 0.0177 KYD
11 fev 2025 1 KYD = 56.4118 MUR 1 MUR = 0.0177 KYD
12 fev 2025 1 KYD = 56.1402 MUR 1 MUR = 0.0178 KYD
13 fev 2025 1 KYD = 55.9582 MUR 1 MUR = 0.0179 KYD
14 fev 2025 1 KYD = 55.7429 MUR 1 MUR = 0.0179 KYD
15 fev 2025 1 KYD = 55.9291 MUR 1 MUR = 0.0179 KYD
16 fev 2025 1 KYD = 55.9291 MUR 1 MUR = 0.0179 KYD
17 fev 2025 1 KYD = 55.5452 MUR 1 MUR = 0.018 KYD
18 fev 2025 1 KYD = 55.651 MUR 1 MUR = 0.018 KYD
19 fev 2025 1 KYD = 55.7897 MUR 1 MUR = 0.0179 KYD
20 fev 2025 1 KYD = 56.2292 MUR 1 MUR = 0.0178 KYD
21 fev 2025 1 KYD = 55.5908 MUR 1 MUR = 0.018 KYD
22 fev 2025 1 KYD = 55.5126 MUR 1 MUR = 0.018 KYD
23 fev 2025 1 KYD = 55.5126 MUR 1 MUR = 0.018 KYD
24 fev 2025 1 KYD = 55.5957 MUR 1 MUR = 0.018 KYD
25 fev 2025 1 KYD = 55.761 MUR 1 MUR = 0.0179 KYD
26 fev 2025 1 KYD = 56.1479 MUR 1 MUR = 0.0178 KYD
27 fev 2025 1 KYD = 55.8055 MUR 1 MUR = 0.0179 KYD
28 fev 2025 1 KYD = 56.195 MUR 1 MUR = 0.0178 KYD

Mar 2025

DataKYD-MURMUR-KYD
01 mar 2025 1 KYD = 56.1944 MUR 1 MUR = 0.0178 KYD
02 mar 2025 1 KYD = 56.8293 MUR 1 MUR = 0.0176 KYD
03 mar 2025 1 KYD = 56.8655 MUR 1 MUR = 0.0176 KYD
04 mar 2025 1 KYD = 55.7708 MUR 1 MUR = 0.0179 KYD
05 mar 2025 1 KYD = 55.2826 MUR 1 MUR = 0.0181 KYD
06 mar 2025 1 KYD = 54.2978 MUR 1 MUR = 0.0184 KYD
07 mar 2025 1 KYD = 54.2858 MUR 1 MUR = 0.0184 KYD
08 mar 2025 1 KYD = 55.3127 MUR 1 MUR = 0.0181 KYD
09 mar 2025 1 KYD = 54.2009 MUR 1 MUR = 0.0184 KYD
10 mar 2025 1 KYD = 55.0241 MUR 1 MUR = 0.0182 KYD
11 mar 2025 1 KYD = 54.692 MUR 1 MUR = 0.0183 KYD
12 mar 2025 1 KYD = 54.0591 MUR 1 MUR = 0.0185 KYD
13 mar 2025 1 KYD = 54.1011 MUR 1 MUR = 0.0185 KYD
14 mar 2025 1 KYD = 54.1659 MUR 1 MUR = 0.0185 KYD
15 mar 2025 1 KYD = 54.3062 MUR 1 MUR = 0.0184 KYD
16 mar 2025 1 KYD = 54.8172 MUR 1 MUR = 0.0182 KYD
17 mar 2025 1 KYD = 54.0432 MUR 1 MUR = 0.0185 KYD
18 mar 2025 1 KYD = 54.1439 MUR 1 MUR = 0.0185 KYD
19 mar 2025 1 KYD = 54.0393 MUR 1 MUR = 0.0185 KYD
20 mar 2025 1 KYD = 53.9865 MUR 1 MUR = 0.0185 KYD
21 mar 2025 1 KYD = 54.1568 MUR 1 MUR = 0.0185 KYD
22 mar 2025 1 KYD = 54.4942 MUR 1 MUR = 0.0184 KYD
23 mar 2025 1 KYD = 55.1221 MUR 1 MUR = 0.0181 KYD
24 mar 2025 1 KYD = 55.1215 MUR 1 MUR = 0.0181 KYD
25 mar 2025 1 KYD = 54.8193 MUR 1 MUR = 0.0182 KYD
26 mar 2025 1 KYD = 54.9375 MUR 1 MUR = 0.0182 KYD
27 mar 2025 1 KYD = 55.0037 MUR 1 MUR = 0.0182 KYD
28 mar 2025 1 KYD = 54.9357 MUR 1 MUR = 0.0182 KYD
29 mar 2025 1 KYD = 55.0529 MUR 1 MUR = 0.0182 KYD
30 mar 2025 1 KYD = 55.5861 MUR 1 MUR = 0.018 KYD
31 mar 2025 1 KYD = 54.7675 MUR 1 MUR = 0.0183 KYD

Apr 2025

DataKYD-MURMUR-KYD
01 abr 2025 1 KYD = 54.8935 MUR 1 MUR = 0.0182 KYD
02 abr 2025 1 KYD = 54.9876 MUR 1 MUR = 0.0182 KYD
03 abr 2025 1 KYD = 55.0314 MUR 1 MUR = 0.0182 KYD
04 abr 2025 1 KYD = 54.1372 MUR 1 MUR = 0.0185 KYD

Informação sobre as taxas de câmbio de KYD-MUR e MUR-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats