currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-MOP e MOP-KYD - 2026

Taxas de câmbio KYD-MOP e MOP-KYD - 2026

Taxas de câmbio de KYD-MOP e MOP-KYD

Verifique abaixo as taxas de câmbio para KYD-MOP e MOP-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KYD = 9,6583 MOP
1 MOP = 0,1035 KYD
1A 2A 3A

Jan 2026

DataKYD-MOPMOP-KYD
01 jan 2026 1 KYD = 9.621 MOP 1 MOP = 0.1039 KYD
02 jan 2026 1 KYD = 9.6326 MOP 1 MOP = 0.1038 KYD
03 jan 2026 1 KYD = 9.6326 MOP 1 MOP = 0.1038 KYD
04 jan 2026 1 KYD = 9.6326 MOP 1 MOP = 0.1038 KYD
05 jan 2026 1 KYD = 9.6253 MOP 1 MOP = 0.1039 KYD
06 jan 2026 1 KYD = 9.626 MOP 1 MOP = 0.1039 KYD
07 jan 2026 1 KYD = 9.6229 MOP 1 MOP = 0.1039 KYD
08 jan 2026 1 KYD = 9.6314 MOP 1 MOP = 0.1038 KYD
09 jan 2026 1 KYD = 9.6359 MOP 1 MOP = 0.1038 KYD
10 jan 2026 1 KYD = 9.6359 MOP 1 MOP = 0.1038 KYD
11 jan 2026 1 KYD = 9.6359 MOP 1 MOP = 0.1038 KYD
12 jan 2026 1 KYD = 9.6381 MOP 1 MOP = 0.1038 KYD
13 jan 2026 1 KYD = 9.6436 MOP 1 MOP = 0.1037 KYD
14 jan 2026 1 KYD = 9.6371 MOP 1 MOP = 0.1038 KYD
15 jan 2026 1 KYD = 9.6404 MOP 1 MOP = 0.1037 KYD
16 jan 2026 1 KYD = 9.6409 MOP 1 MOP = 0.1037 KYD
17 jan 2026 1 KYD = 9.6409 MOP 1 MOP = 0.1037 KYD
18 jan 2026 1 KYD = 9.6409 MOP 1 MOP = 0.1037 KYD
19 jan 2026 1 KYD = 9.6381 MOP 1 MOP = 0.1038 KYD
20 jan 2026 1 KYD = 9.6382 MOP 1 MOP = 0.1038 KYD
21 jan 2026 1 KYD = 9.6379 MOP 1 MOP = 0.1038 KYD
22 jan 2026 1 KYD = 9.6374 MOP 1 MOP = 0.1038 KYD
23 jan 2026 1 KYD = 9.6377 MOP 1 MOP = 0.1038 KYD
24 jan 2026 1 KYD = 9.6375 MOP 1 MOP = 0.1038 KYD
25 jan 2026 1 KYD = 9.6375 MOP 1 MOP = 0.1038 KYD
26 jan 2026 1 KYD = 9.6379 MOP 1 MOP = 0.1038 KYD
27 jan 2026 1 KYD = 9.6423 MOP 1 MOP = 0.1037 KYD
28 jan 2026 1 KYD = 9.6433 MOP 1 MOP = 0.1037 KYD
29 jan 2026 1 KYD = 9.6433 MOP 1 MOP = 0.1037 KYD
30 jan 2026 1 KYD = 9.6513 MOP 1 MOP = 0.1036 KYD
31 jan 2026 1 KYD = 9.6496 MOP 1 MOP = 0.1036 KYD

Feb 2026

DataKYD-MOPMOP-KYD
01 fev 2026 1 KYD = 9.6495 MOP 1 MOP = 0.1036 KYD
02 fev 2026 1 KYD = 9.6536 MOP 1 MOP = 0.1036 KYD
03 fev 2026 1 KYD = 9.6564 MOP 1 MOP = 0.1036 KYD
04 fev 2026 1 KYD = 9.6567 MOP 1 MOP = 0.1036 KYD
05 fev 2026 1 KYD = 9.6566 MOP 1 MOP = 0.1036 KYD
06 fev 2026 1 KYD = 9.6569 MOP 1 MOP = 0.1036 KYD
07 fev 2026 1 KYD = 9.6569 MOP 1 MOP = 0.1036 KYD
08 fev 2026 1 KYD = 9.6569 MOP 1 MOP = 0.1036 KYD
09 fev 2026 1 KYD = 9.6609 MOP 1 MOP = 0.1035 KYD
10 fev 2026 1 KYD = 9.6629 MOP 1 MOP = 0.1035 KYD
11 fev 2026 1 KYD = 9.6615 MOP 1 MOP = 0.1035 KYD
12 fev 2026 1 KYD = 9.6629 MOP 1 MOP = 0.1035 KYD
13 fev 2026 1 KYD = 9.6638 MOP 1 MOP = 0.1035 KYD
14 fev 2026 1 KYD = 9.6635 MOP 1 MOP = 0.1035 KYD
15 fev 2026 1 KYD = 9.6635 MOP 1 MOP = 0.1035 KYD
16 fev 2026 1 KYD = 9.6618 MOP 1 MOP = 0.1035 KYD
17 fev 2026 1 KYD = 9.6612 MOP 1 MOP = 0.1035 KYD
18 fev 2026 1 KYD = 9.6618 MOP 1 MOP = 0.1035 KYD
19 fev 2026 1 KYD = 9.6593 MOP 1 MOP = 0.1035 KYD
20 fev 2026 1 KYD = 9.66 MOP 1 MOP = 0.1035 KYD
21 fev 2026 1 KYD = 9.66 MOP 1 MOP = 0.1035 KYD
22 fev 2026 1 KYD = 9.66 MOP 1 MOP = 0.1035 KYD
23 fev 2026 1 KYD = 9.66 MOP 1 MOP = 0.1035 KYD
24 fev 2026 1 KYD = 9.6692 MOP 1 MOP = 0.1034 KYD
25 fev 2026 1 KYD = 9.667 MOP 1 MOP = 0.1034 KYD
26 fev 2026 1 KYD = 9.666 MOP 1 MOP = 0.1035 KYD
27 fev 2026 1 KYD = 9.6705 MOP 1 MOP = 0.1034 KYD
28 fev 2026 1 KYD = 9.6705 MOP 1 MOP = 0.1034 KYD

Mar 2026

DataKYD-MOPMOP-KYD
01 mar 2026 1 KYD = 9.6705 MOP 1 MOP = 0.1034 KYD
02 mar 2026 1 KYD = 9.6686 MOP 1 MOP = 0.1034 KYD
03 mar 2026 1 KYD = 9.6423 MOP 1 MOP = 0.1037 KYD
04 mar 2026 1 KYD = 9.6622 MOP 1 MOP = 0.1035 KYD
05 mar 2026 1 KYD = 9.6675 MOP 1 MOP = 0.1034 KYD
06 mar 2026 1 KYD = 9.6648 MOP 1 MOP = 0.1035 KYD
07 mar 2026 1 KYD = 9.6648 MOP 1 MOP = 0.1035 KYD
08 mar 2026 1 KYD = 9.6648 MOP 1 MOP = 0.1035 KYD
09 mar 2026 1 KYD = 9.6601 MOP 1 MOP = 0.1035 KYD
10 mar 2026 1 KYD = 9.6692 MOP 1 MOP = 0.1034 KYD
11 mar 2026 1 KYD = 9.6742 MOP 1 MOP = 0.1034 KYD
12 mar 2026 1 KYD = 9.6742 MOP 1 MOP = 0.1034 KYD
13 mar 2026 1 KYD = 9.6739 MOP 1 MOP = 0.1034 KYD
14 mar 2026 1 KYD = 9.6738 MOP 1 MOP = 0.1034 KYD
15 mar 2026 1 KYD = 9.6738 MOP 1 MOP = 0.1034 KYD
16 mar 2026 1 KYD = 9.6782 MOP 1 MOP = 0.1033 KYD
17 mar 2026 1 KYD = 9.6857 MOP 1 MOP = 0.1032 KYD
18 mar 2026 1 KYD = 9.6884 MOP 1 MOP = 0.1032 KYD
19 mar 2026 1 KYD = 9.6817 MOP 1 MOP = 0.1033 KYD
20 mar 2026 1 KYD = 9.6861 MOP 1 MOP = 0.1032 KYD
21 mar 2026 1 KYD = 9.6863 MOP 1 MOP = 0.1032 KYD
22 mar 2026 1 KYD = 9.6863 MOP 1 MOP = 0.1032 KYD
23 mar 2026 1 KYD = 9.6817 MOP 1 MOP = 0.1033 KYD
24 mar 2026 1 KYD = 9.6706 MOP 1 MOP = 0.1034 KYD
25 mar 2026 1 KYD = 9.6636 MOP 1 MOP = 0.1035 KYD
26 mar 2026 1 KYD = 9.6694 MOP 1 MOP = 0.1034 KYD
27 mar 2026 1 KYD = 9.6821 MOP 1 MOP = 0.1033 KYD
28 mar 2026 1 KYD = 9.6821 MOP 1 MOP = 0.1033 KYD
29 mar 2026 1 KYD = 9.6821 MOP 1 MOP = 0.1033 KYD
30 mar 2026 1 KYD = 9.6841 MOP 1 MOP = 0.1033 KYD
31 mar 2026 1 KYD = 9.69 MOP 1 MOP = 0.1032 KYD

Apr 2026

DataKYD-MOPMOP-KYD
01 abr 2026 1 KYD = 9.6883 MOP 1 MOP = 0.1032 KYD
02 abr 2026 1 KYD = 9.6874 MOP 1 MOP = 0.1032 KYD
03 abr 2026 1 KYD = 9.6874 MOP 1 MOP = 0.1032 KYD

Informação sobre as taxas de câmbio de KYD-MOP e MOP-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats