currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-MOP e MOP-KYD - 2025

Taxas de câmbio KYD-MOP e MOP-KYD - 2025

Taxas de câmbio de KYD-MOP e MOP-KYD

Verifique abaixo as taxas de câmbio para KYD-MOP e MOP-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 9,6276 MOP
1 MOP = 0,1039 KYD
1A 2A 3A

Jan 2025

DataKYD-MOPMOP-KYD
01 jan 2025 1 KYD = 9.5919 MOP 1 MOP = 0.1043 KYD
02 jan 2025 1 KYD = 9.6131 MOP 1 MOP = 0.104 KYD
03 jan 2025 1 KYD = 9.6152 MOP 1 MOP = 0.104 KYD
04 jan 2025 1 KYD = 9.6152 MOP 1 MOP = 0.104 KYD
05 jan 2025 1 KYD = 9.6152 MOP 1 MOP = 0.104 KYD
06 jan 2025 1 KYD = 9.6085 MOP 1 MOP = 0.1041 KYD
07 jan 2025 1 KYD = 9.611 MOP 1 MOP = 0.104 KYD
08 jan 2025 1 KYD = 9.615 MOP 1 MOP = 0.104 KYD
09 jan 2025 1 KYD = 9.6179 MOP 1 MOP = 0.104 KYD
10 jan 2025 1 KYD = 9.6227 MOP 1 MOP = 0.1039 KYD
11 jan 2025 1 KYD = 9.6227 MOP 1 MOP = 0.1039 KYD
12 jan 2025 1 KYD = 9.6227 MOP 1 MOP = 0.1039 KYD
13 jan 2025 1 KYD = 9.6245 MOP 1 MOP = 0.1039 KYD
14 jan 2025 1 KYD = 9.6234 MOP 1 MOP = 0.1039 KYD
15 jan 2025 1 KYD = 9.6263 MOP 1 MOP = 0.1039 KYD
16 jan 2025 1 KYD = 9.6263 MOP 1 MOP = 0.1039 KYD
17 jan 2025 1 KYD = 9.6237 MOP 1 MOP = 0.1039 KYD
18 jan 2025 1 KYD = 9.6237 MOP 1 MOP = 0.1039 KYD
19 jan 2025 1 KYD = 9.6237 MOP 1 MOP = 0.1039 KYD
20 jan 2025 1 KYD = 9.6237 MOP 1 MOP = 0.1039 KYD
21 jan 2025 1 KYD = 9.6244 MOP 1 MOP = 0.1039 KYD
22 jan 2025 1 KYD = 9.6244 MOP 1 MOP = 0.1039 KYD
23 jan 2025 1 KYD = 9.6275 MOP 1 MOP = 0.1039 KYD
24 jan 2025 1 KYD = 9.6275 MOP 1 MOP = 0.1039 KYD
25 jan 2025 1 KYD = 9.6275 MOP 1 MOP = 0.1039 KYD
26 jan 2025 1 KYD = 9.6275 MOP 1 MOP = 0.1039 KYD
27 jan 2025 1 KYD = 9.6256 MOP 1 MOP = 0.1039 KYD
28 jan 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD
29 jan 2025 1 KYD = 9.6307 MOP 1 MOP = 0.1038 KYD
30 jan 2025 1 KYD = 9.6295 MOP 1 MOP = 0.1038 KYD
31 jan 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD

Feb 2025

DataKYD-MOPMOP-KYD
01 fev 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD
02 fev 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD
03 fev 2025 1 KYD = 9.6326 MOP 1 MOP = 0.1038 KYD
04 fev 2025 1 KYD = 9.6253 MOP 1 MOP = 0.1039 KYD
05 fev 2025 1 KYD = 9.626 MOP 1 MOP = 0.1039 KYD
06 fev 2025 1 KYD = 9.6232 MOP 1 MOP = 0.1039 KYD
07 fev 2025 1 KYD = 9.6274 MOP 1 MOP = 0.1039 KYD
08 fev 2025 1 KYD = 9.6276 MOP 1 MOP = 0.1039 KYD
09 fev 2025 1 KYD = 9.6276 MOP 1 MOP = 0.1039 KYD
10 fev 2025 1 KYD = 9.6289 MOP 1 MOP = 0.1039 KYD
11 fev 2025 1 KYD = 9.6315 MOP 1 MOP = 0.1038 KYD
12 fev 2025 1 KYD = 9.6269 MOP 1 MOP = 0.1039 KYD
13 fev 2025 1 KYD = 9.6271 MOP 1 MOP = 0.1039 KYD
14 fev 2025 1 KYD = 9.621 MOP 1 MOP = 0.1039 KYD
15 fev 2025 1 KYD = 9.621 MOP 1 MOP = 0.1039 KYD
16 fev 2025 1 KYD = 9.621 MOP 1 MOP = 0.1039 KYD
17 fev 2025 1 KYD = 9.6151 MOP 1 MOP = 0.104 KYD
18 fev 2025 1 KYD = 9.6112 MOP 1 MOP = 0.104 KYD
19 fev 2025 1 KYD = 9.6131 MOP 1 MOP = 0.104 KYD
20 fev 2025 1 KYD = 9.6844 MOP 1 MOP = 0.1033 KYD
21 fev 2025 1 KYD = 9.6042 MOP 1 MOP = 0.1041 KYD
22 fev 2025 1 KYD = 9.6039 MOP 1 MOP = 0.1041 KYD
23 fev 2025 1 KYD = 9.6039 MOP 1 MOP = 0.1041 KYD
24 fev 2025 1 KYD = 9.6087 MOP 1 MOP = 0.1041 KYD
25 fev 2025 1 KYD = 9.6109 MOP 1 MOP = 0.104 KYD
26 fev 2025 1 KYD = 9.6939 MOP 1 MOP = 0.1032 KYD
27 fev 2025 1 KYD = 9.6095 MOP 1 MOP = 0.1041 KYD
28 fev 2025 1 KYD = 9.685 MOP 1 MOP = 0.1033 KYD

Mar 2025

DataKYD-MOPMOP-KYD
01 mar 2025 1 KYD = 9.6134 MOP 1 MOP = 0.104 KYD
02 mar 2025 1 KYD = 9.7706 MOP 1 MOP = 0.1023 KYD
03 mar 2025 1 KYD = 9.7704 MOP 1 MOP = 0.1024 KYD
04 mar 2025 1 KYD = 9.6064 MOP 1 MOP = 0.1041 KYD
05 mar 2025 1 KYD = 9.6068 MOP 1 MOP = 0.1041 KYD
06 mar 2025 1 KYD = 9.6064 MOP 1 MOP = 0.1041 KYD
07 mar 2025 1 KYD = 9.6052 MOP 1 MOP = 0.1041 KYD
08 mar 2025 1 KYD = 9.6807 MOP 1 MOP = 0.1033 KYD
09 mar 2025 1 KYD = 9.6052 MOP 1 MOP = 0.1041 KYD
10 mar 2025 1 KYD = 9.7605 MOP 1 MOP = 0.1025 KYD
11 mar 2025 1 KYD = 9.6885 MOP 1 MOP = 0.1032 KYD
12 mar 2025 1 KYD = 9.6031 MOP 1 MOP = 0.1041 KYD
13 mar 2025 1 KYD = 9.6064 MOP 1 MOP = 0.1041 KYD
14 mar 2025 1 KYD = 9.6273 MOP 1 MOP = 0.1039 KYD
15 mar 2025 1 KYD = 9.6061 MOP 1 MOP = 0.1041 KYD
16 mar 2025 1 KYD = 9.7639 MOP 1 MOP = 0.1024 KYD
17 mar 2025 1 KYD = 9.6042 MOP 1 MOP = 0.1041 KYD
18 mar 2025 1 KYD = 9.623 MOP 1 MOP = 0.1039 KYD
19 mar 2025 1 KYD = 9.6235 MOP 1 MOP = 0.1039 KYD
20 mar 2025 1 KYD = 9.6308 MOP 1 MOP = 0.1038 KYD
21 mar 2025 1 KYD = 9.6281 MOP 1 MOP = 0.1039 KYD
22 mar 2025 1 KYD = 9.607 MOP 1 MOP = 0.1041 KYD
23 mar 2025 1 KYD = 9.764 MOP 1 MOP = 0.1024 KYD
24 mar 2025 1 KYD = 9.7643 MOP 1 MOP = 0.1024 KYD
25 mar 2025 1 KYD = 9.6278 MOP 1 MOP = 0.1039 KYD
26 mar 2025 1 KYD = 9.6106 MOP 1 MOP = 0.1041 KYD
27 mar 2025 1 KYD = 9.6124 MOP 1 MOP = 0.104 KYD
28 mar 2025 1 KYD = 9.6148 MOP 1 MOP = 0.104 KYD
29 mar 2025 1 KYD = 9.634 MOP 1 MOP = 0.1038 KYD
30 mar 2025 1 KYD = 9.7722 MOP 1 MOP = 0.1023 KYD
31 mar 2025 1 KYD = 9.6138 MOP 1 MOP = 0.104 KYD

Apr 2025

DataKYD-MOPMOP-KYD
01 abr 2025 1 KYD = 9.6342 MOP 1 MOP = 0.1038 KYD
02 abr 2025 1 KYD = 9.6199 MOP 1 MOP = 0.104 KYD
03 abr 2025 1 KYD = 9.6398 MOP 1 MOP = 0.1037 KYD
04 abr 2025 1 KYD = 9.6068 MOP 1 MOP = 0.1041 KYD
05 abr 2025 1 KYD = 9.6067 MOP 1 MOP = 0.1041 KYD
06 abr 2025 1 KYD = 9.6067 MOP 1 MOP = 0.1041 KYD
07 abr 2025 1 KYD = 9.602 MOP 1 MOP = 0.1041 KYD
08 abr 2025 1 KYD = 9.6502 MOP 1 MOP = 0.1036 KYD
09 abr 2025 1 KYD = 9.59 MOP 1 MOP = 0.1043 KYD
10 abr 2025 1 KYD = 9.632 MOP 1 MOP = 0.1038 KYD
11 abr 2025 1 KYD = 9.6426 MOP 1 MOP = 0.1037 KYD
12 abr 2025 1 KYD = 9.5857 MOP 1 MOP = 0.1043 KYD
13 abr 2025 1 KYD = 9.7409 MOP 1 MOP = 0.1027 KYD
14 abr 2025 1 KYD = 9.7394 MOP 1 MOP = 0.1027 KYD
15 abr 2025 1 KYD = 9.5891 MOP 1 MOP = 0.1043 KYD
16 abr 2025 1 KYD = 9.635 MOP 1 MOP = 0.1038 KYD
17 abr 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
18 abr 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
19 abr 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
20 abr 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
21 abr 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
22 abr 2025 1 KYD = 9.588 MOP 1 MOP = 0.1043 KYD
23 abr 2025 1 KYD = 9.5907 MOP 1 MOP = 0.1043 KYD
24 abr 2025 1 KYD = 9.5893 MOP 1 MOP = 0.1043 KYD
25 abr 2025 1 KYD = 9.5879 MOP 1 MOP = 0.1043 KYD
26 abr 2025 1 KYD = 9.5879 MOP 1 MOP = 0.1043 KYD
27 abr 2025 1 KYD = 9.5879 MOP 1 MOP = 0.1043 KYD
28 abr 2025 1 KYD = 9.586 MOP 1 MOP = 0.1043 KYD
29 abr 2025 1 KYD = 9.5886 MOP 1 MOP = 0.1043 KYD
30 abr 2025 1 KYD = 9.5872 MOP 1 MOP = 0.1043 KYD

May 2025

DataKYD-MOPMOP-KYD
01 mai 2025 1 KYD = 9.5872 MOP 1 MOP = 0.1043 KYD
02 mai 2025 1 KYD = 9.5804 MOP 1 MOP = 0.1044 KYD
03 mai 2025 1 KYD = 9.5803 MOP 1 MOP = 0.1044 KYD
04 mai 2025 1 KYD = 9.5803 MOP 1 MOP = 0.1044 KYD
05 mai 2025 1 KYD = 9.5795 MOP 1 MOP = 0.1044 KYD
06 mai 2025 1 KYD = 9.5779 MOP 1 MOP = 0.1044 KYD
07 mai 2025 1 KYD = 9.5927 MOP 1 MOP = 0.1042 KYD
08 mai 2025 1 KYD = 9.6059 MOP 1 MOP = 0.1041 KYD
09 mai 2025 1 KYD = 9.614 MOP 1 MOP = 0.104 KYD
10 mai 2025 1 KYD = 9.614 MOP 1 MOP = 0.104 KYD
11 mai 2025 1 KYD = 9.614 MOP 1 MOP = 0.104 KYD
12 mai 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD
13 mai 2025 1 KYD = 9.6327 MOP 1 MOP = 0.1038 KYD
14 mai 2025 1 KYD = 9.6468 MOP 1 MOP = 0.1037 KYD
15 mai 2025 1 KYD = 9.6509 MOP 1 MOP = 0.1036 KYD
16 mai 2025 1 KYD = 9.6587 MOP 1 MOP = 0.1035 KYD
17 mai 2025 1 KYD = 9.6587 MOP 1 MOP = 0.1035 KYD
18 mai 2025 1 KYD = 9.6587 MOP 1 MOP = 0.1035 KYD
19 mai 2025 1 KYD = 9.6669 MOP 1 MOP = 0.1034 KYD
20 mai 2025 1 KYD = 9.6669 MOP 1 MOP = 0.1034 KYD

Informação sobre as taxas de câmbio de KYD-MOP e MOP-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats