> Taxas de câmbio KYD-MNT e MNT-KYD - 2026

Taxas de câmbio KYD-MNT e MNT-KYD - 2026

Taxas de câmbio de KYD-MNT e MNT-KYD

Verifique abaixo as taxas de câmbio para KYD-MNT e MNT-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KYD = 4287,9754 MNT

1 MNT = 0,0002 KYD

1A 2A 3A

KYD para MNTMNT para KYD

Jan 2026

Data	KYD-MNT	MNT-KYD
01 jan 2026	1 KYD = 4267.3553 MNT	1 MNT = 0.0002 KYD
02 jan 2026	1 KYD = 4274.0019 MNT	1 MNT = 0.0002 KYD
03 jan 2026	1 KYD = 4274.5433 MNT	1 MNT = 0.0002 KYD
04 jan 2026	1 KYD = 4272.3765 MNT	1 MNT = 0.0002 KYD
05 jan 2026	1 KYD = 4270.547 MNT	1 MNT = 0.0002 KYD
06 jan 2026	1 KYD = 4272.4961 MNT	1 MNT = 0.0002 KYD
07 jan 2026	1 KYD = 4267.837 MNT	1 MNT = 0.0002 KYD
08 jan 2026	1 KYD = 4269.8623 MNT	1 MNT = 0.0002 KYD
09 jan 2026	1 KYD = 4271.0271 MNT	1 MNT = 0.0002 KYD
10 jan 2026	1 KYD = 4270.9896 MNT	1 MNT = 0.0002 KYD
11 jan 2026	1 KYD = 4267.4131 MNT	1 MNT = 0.0002 KYD
12 jan 2026	1 KYD = 4271.4768 MNT	1 MNT = 0.0002 KYD
13 jan 2026	1 KYD = 4273.4521 MNT	1 MNT = 0.0002 KYD
14 jan 2026	1 KYD = 4274.7063 MNT	1 MNT = 0.0002 KYD
15 jan 2026	1 KYD = 4276.6876 MNT	1 MNT = 0.0002 KYD
16 jan 2026	1 KYD = 4275.0176 MNT	1 MNT = 0.0002 KYD
17 jan 2026	1 KYD = 4272.5556 MNT	1 MNT = 0.0002 KYD
18 jan 2026	1 KYD = 4270.7638 MNT	1 MNT = 0.0002 KYD
19 jan 2026	1 KYD = 4278.2573 MNT	1 MNT = 0.0002 KYD
20 jan 2026	1 KYD = 4278.4511 MNT	1 MNT = 0.0002 KYD
21 jan 2026	1 KYD = 4281.1266 MNT	1 MNT = 0.0002 KYD
22 jan 2026	1 KYD = 4281.1782 MNT	1 MNT = 0.0002 KYD
23 jan 2026	1 KYD = 4279.7919 MNT	1 MNT = 0.0002 KYD
24 jan 2026	1 KYD = 4313.8116 MNT	1 MNT = 0.0002 KYD
25 jan 2026	1 KYD = 4310.1592 MNT	1 MNT = 0.0002 KYD
26 jan 2026	1 KYD = 4278.8687 MNT	1 MNT = 0.0002 KYD
27 jan 2026	1 KYD = 4283.4856 MNT	1 MNT = 0.0002 KYD
28 jan 2026	1 KYD = 4288.9953 MNT	1 MNT = 0.0002 KYD
29 jan 2026	1 KYD = 4277.6263 MNT	1 MNT = 0.0002 KYD
30 jan 2026	1 KYD = 4281.2152 MNT	1 MNT = 0.0002 KYD
31 jan 2026	1 KYD = 4247.6932 MNT	1 MNT = 0.0002 KYD

Feb 2026

Data	KYD-MNT	MNT-KYD
01 fev 2026	1 KYD = 4245.5972 MNT	1 MNT = 0.0002 KYD
02 fev 2026	1 KYD = 4272.9911 MNT	1 MNT = 0.0002 KYD
03 fev 2026	1 KYD = 4283.932 MNT	1 MNT = 0.0002 KYD
04 fev 2026	1 KYD = 4285.9942 MNT	1 MNT = 0.0002 KYD
05 fev 2026	1 KYD = 4281.6275 MNT	1 MNT = 0.0002 KYD
06 fev 2026	1 KYD = 4296.7349 MNT	1 MNT = 0.0002 KYD
07 fev 2026	1 KYD = 4296.868 MNT	1 MNT = 0.0002 KYD
08 fev 2026	1 KYD = 4293.9683 MNT	1 MNT = 0.0002 KYD
09 fev 2026	1 KYD = 4282.2149 MNT	1 MNT = 0.0002 KYD
10 fev 2026	1 KYD = 4285.87 MNT	1 MNT = 0.0002 KYD
11 fev 2026	1 KYD = 4280.7703 MNT	1 MNT = 0.0002 KYD
12 fev 2026	1 KYD = 4294.0657 MNT	1 MNT = 0.0002 KYD
13 fev 2026	1 KYD = 4297.4499 MNT	1 MNT = 0.0002 KYD
14 fev 2026	1 KYD = 4302.6839 MNT	1 MNT = 0.0002 KYD
15 fev 2026	1 KYD = 4284.1907 MNT	1 MNT = 0.0002 KYD
16 fev 2026	1 KYD = 4277.4048 MNT	1 MNT = 0.0002 KYD
17 fev 2026	1 KYD = 4282.9812 MNT	1 MNT = 0.0002 KYD
18 fev 2026	1 KYD = 4295.6343 MNT	1 MNT = 0.0002 KYD
19 fev 2026	1 KYD = 4282.2565 MNT	1 MNT = 0.0002 KYD
20 fev 2026	1 KYD = 4283.1614 MNT	1 MNT = 0.0002 KYD
21 fev 2026	1 KYD = 4292.219 MNT	1 MNT = 0.0002 KYD
22 fev 2026	1 KYD = 4290.8407 MNT	1 MNT = 0.0002 KYD
23 fev 2026	1 KYD = 4287.6156 MNT	1 MNT = 0.0002 KYD
24 fev 2026	1 KYD = 4279.6719 MNT	1 MNT = 0.0002 KYD
25 fev 2026	1 KYD = 4286.3951 MNT	1 MNT = 0.0002 KYD
26 fev 2026	1 KYD = 4282.9972 MNT	1 MNT = 0.0002 KYD
27 fev 2026	1 KYD = 4302.3761 MNT	1 MNT = 0.0002 KYD
28 fev 2026	1 KYD = 4290.1383 MNT	1 MNT = 0.0002 KYD

Mar 2026

Data	KYD-MNT	MNT-KYD
01 mar 2026	1 KYD = 4286.4986 MNT	1 MNT = 0.0002 KYD
02 mar 2026	1 KYD = 4277.1707 MNT	1 MNT = 0.0002 KYD
03 mar 2026	1 KYD = 4284.8548 MNT	1 MNT = 0.0002 KYD
04 mar 2026	1 KYD = 4288.1815 MNT	1 MNT = 0.0002 KYD
05 mar 2026	1 KYD = 4282.311 MNT	1 MNT = 0.0002 KYD
06 mar 2026	1 KYD = 4282.2067 MNT	1 MNT = 0.0002 KYD
07 mar 2026	1 KYD = 4304.7191 MNT	1 MNT = 0.0002 KYD
08 mar 2026	1 KYD = 4304.5379 MNT	1 MNT = 0.0002 KYD
09 mar 2026	1 KYD = 4282.4495 MNT	1 MNT = 0.0002 KYD
10 mar 2026	1 KYD = 4299.8946 MNT	1 MNT = 0.0002 KYD
11 mar 2026	1 KYD = 4297.924 MNT	1 MNT = 0.0002 KYD
12 mar 2026	1 KYD = 4279.6507 MNT	1 MNT = 0.0002 KYD
13 mar 2026	1 KYD = 4282.6372 MNT	1 MNT = 0.0002 KYD
14 mar 2026	1 KYD = 4301.2183 MNT	1 MNT = 0.0002 KYD
15 mar 2026	1 KYD = 4283.1824 MNT	1 MNT = 0.0002 KYD
16 mar 2026	1 KYD = 4286.5494 MNT	1 MNT = 0.0002 KYD
17 mar 2026	1 KYD = 4292.9025 MNT	1 MNT = 0.0002 KYD
18 mar 2026	1 KYD = 4279.3267 MNT	1 MNT = 0.0002 KYD
19 mar 2026	1 KYD = 4300.8575 MNT	1 MNT = 0.0002 KYD
20 mar 2026	1 KYD = 4284.6826 MNT	1 MNT = 0.0002 KYD
21 mar 2026	1 KYD = 4310.0489 MNT	1 MNT = 0.0002 KYD
22 mar 2026	1 KYD = 4289.1774 MNT	1 MNT = 0.0002 KYD
23 mar 2026	1 KYD = 4286.5253 MNT	1 MNT = 0.0002 KYD
24 mar 2026	1 KYD = 4281.5456 MNT	1 MNT = 0.0002 KYD
25 mar 2026	1 KYD = 4280.8131 MNT	1 MNT = 0.0002 KYD
26 mar 2026	1 KYD = 4303.2969 MNT	1 MNT = 0.0002 KYD
27 mar 2026	1 KYD = 4295.4079 MNT	1 MNT = 0.0002 KYD
28 mar 2026	1 KYD = 4285.23 MNT	1 MNT = 0.0002 KYD
29 mar 2026	1 KYD = 4299.335 MNT	1 MNT = 0.0002 KYD
30 mar 2026	1 KYD = 4284.1898 MNT	1 MNT = 0.0002 KYD
31 mar 2026	1 KYD = 4287.3974 MNT	1 MNT = 0.0002 KYD

Apr 2026

Data	KYD-MNT	MNT-KYD
01 abr 2026	1 KYD = 4287.801 MNT	1 MNT = 0.0002 KYD
02 abr 2026	1 KYD = 4285.9401 MNT	1 MNT = 0.0002 KYD
03 abr 2026	1 KYD = 4303.9772 MNT	1 MNT = 0.0002 KYD
04 abr 2026	1 KYD = 4297.3015 MNT	1 MNT = 0.0002 KYD
05 abr 2026	1 KYD = 4296.758 MNT	1 MNT = 0.0002 KYD
06 abr 2026	1 KYD = 4296.128 MNT	1 MNT = 0.0002 KYD
07 abr 2026	1 KYD = 4287.0274 MNT	1 MNT = 0.0002 KYD
08 abr 2026	1 KYD = 4288.739 MNT	1 MNT = 0.0002 KYD
09 abr 2026	1 KYD = 4293.0394 MNT	1 MNT = 0.0002 KYD
10 abr 2026	1 KYD = 4316.3572 MNT	1 MNT = 0.0002 KYD
11 abr 2026	1 KYD = 4301.4701 MNT	1 MNT = 0.0002 KYD
12 abr 2026	1 KYD = 4295.1411 MNT	1 MNT = 0.0002 KYD
13 abr 2026	1 KYD = 4289.7934 MNT	1 MNT = 0.0002 KYD
14 abr 2026	1 KYD = 4291.7529 MNT	1 MNT = 0.0002 KYD
15 abr 2026	1 KYD = 4291.8986 MNT	1 MNT = 0.0002 KYD
16 abr 2026	1 KYD = 4311.5908 MNT	1 MNT = 0.0002 KYD
17 abr 2026	1 KYD = 4291.5389 MNT	1 MNT = 0.0002 KYD
18 abr 2026	1 KYD = 4283.227 MNT	1 MNT = 0.0002 KYD
19 abr 2026	1 KYD = 4282.0471 MNT	1 MNT = 0.0002 KYD
20 abr 2026	1 KYD = 4289.8685 MNT	1 MNT = 0.0002 KYD
21 abr 2026	1 KYD = 4292.6352 MNT	1 MNT = 0.0002 KYD
22 abr 2026	1 KYD = 4292.1035 MNT	1 MNT = 0.0002 KYD
23 abr 2026	1 KYD = 4280.1522 MNT	1 MNT = 0.0002 KYD
24 abr 2026	1 KYD = 4297.3675 MNT	1 MNT = 0.0002 KYD
25 abr 2026	1 KYD = 4318.0141 MNT	1 MNT = 0.0002 KYD
26 abr 2026	1 KYD = 4299.4884 MNT	1 MNT = 0.0002 KYD
27 abr 2026	1 KYD = 4289.8543 MNT	1 MNT = 0.0002 KYD
28 abr 2026	1 KYD = 4316.3103 MNT	1 MNT = 0.0002 KYD
29 abr 2026	1 KYD = 4293.2147 MNT	1 MNT = 0.0002 KYD
30 abr 2026	1 KYD = 4292.6399 MNT	1 MNT = 0.0002 KYD

May 2026

Data	KYD-MNT	MNT-KYD
01 mai 2026	1 KYD = 4295.3609 MNT	1 MNT = 0.0002 KYD
02 mai 2026	1 KYD = 4293.9135 MNT	1 MNT = 0.0002 KYD
03 mai 2026	1 KYD = 4292.3376 MNT	1 MNT = 0.0002 KYD
04 mai 2026	1 KYD = 4290.6714 MNT	1 MNT = 0.0002 KYD
05 mai 2026	1 KYD = 4292.8218 MNT	1 MNT = 0.0002 KYD
06 mai 2026	1 KYD = 4294.4135 MNT	1 MNT = 0.0002 KYD
07 mai 2026	1 KYD = 4295.1284 MNT	1 MNT = 0.0002 KYD
08 mai 2026	1 KYD = 4294.5555 MNT	1 MNT = 0.0002 KYD
09 mai 2026	1 KYD = 4308.8714 MNT	1 MNT = 0.0002 KYD
10 mai 2026	1 KYD = 4307.3381 MNT	1 MNT = 0.0002 KYD
11 mai 2026	1 KYD = 4293.2521 MNT	1 MNT = 0.0002 KYD
12 mai 2026	1 KYD = 4297.2751 MNT	1 MNT = 0.0002 KYD
13 mai 2026	1 KYD = 4295.461 MNT	1 MNT = 0.0002 KYD
14 mai 2026	1 KYD = 4295.0719 MNT	1 MNT = 0.0002 KYD
15 mai 2026	1 KYD = 4293.4132 MNT	1 MNT = 0.0002 KYD
16 mai 2026	1 KYD = 4285.769 MNT	1 MNT = 0.0002 KYD
17 mai 2026	1 KYD = 4285.782 MNT	1 MNT = 0.0002 KYD
18 mai 2026	1 KYD = 4294.3246 MNT	1 MNT = 0.0002 KYD
19 mai 2026	1 KYD = 4294.3245 MNT	1 MNT = 0.0002 KYD

Informação sobre as taxas de câmbio de KYD-MNT e MNT-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias