currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-MNT e MNT-KYD - 2025

Taxas de câmbio KYD-MNT e MNT-KYD - 2025

Taxas de câmbio de KYD-MNT e MNT-KYD

Verifique abaixo as taxas de câmbio para KYD-MNT e MNT-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 4138,0523 MNT
1 MNT = 0,0002 KYD
1A 2A 3A
KYD para MNTMNT para KYD
4.219,9943 Data: 4/9 4.232,3655 Data: 4/8 4.207,9898 Data: 4/7 4.183,7985 Data: 4/6 4.185,6140 Data: 4/5 4.215,4167 Data: 4/4 4.200,9585 Data: 4/3 4.178,0661 Data: 4/2 4.198,7579 Data: 4/1 4.192,7880 Data: 3/31 4.260,5937 Data: 3/30 4.198,3919 Data: 3/29 4.184,5173 Data: 3/28 4.180,0351 Data: 3/27 4.177,0031 Data: 3/26 4.186,6282 Data: 3/25 4.245,9793 Data: 3/24 4.246,5331 Data: 3/23 4.185,2117 Data: 3/22 4.178,2901 Data: 3/21 4.183,6377 Data: 3/20 4.181,3971 Data: 3/19 4.177,5465 Data: 3/18 4.165,6786 Data: 3/17 4.235,5280 Data: 3/16 4.178,8467 Data: 3/15 4.176,7905 Data: 3/14 4.164,5528 Data: 3/13 4.162,4036 Data: 3/12 4.203,0634 Data: 3/11 4.233,1703 Data: 3/10 4.159,6204 Data: 3/9 4.196,7228 Data: 3/8 4.160,8322 Data: 3/7 4.164,6907 Data: 3/6 4.171,2480 Data: 3/5 4.164,9238 Data: 3/4 4.232,2715 Data: 3/3 4.232,7133 Data: 3/2 4.167,1184 Data: 3/1 4.194,7536 Data: 2/28 4.162,8395 Data: 2/27 4.196,7335 Data: 2/26 4.161,8593 Data: 2/25 4.155,9247 Data: 2/24 4.153,9475 Data: 2/23 4.156,6057 Data: 2/22 4.155,8784 Data: 2/21 4.186,3665 Data: 2/20 4.157,5852 Data: 2/19 4.158,1013 Data: 2/18 4.153,1620 Data: 2/17 4.165,6442 Data: 2/16 4.165,6442 Data: 2/15 4.151,7948 Data: 2/14 4.163,3918 Data: 2/13 4.076,8722 Data: 2/12 4.078,4510 Data: 2/11 4.073,9466 Data: 2/10 4.059,1790 Data: 2/9 4.059,1790 Data: 2/8 4.074,7520 Data: 2/7 4.076,5591 Data: 2/6 4.076,2315 Data: 2/5 4.077,8976 Data: 2/4 4.079,1134 Data: 2/3 4.072,1380 Data: 2/2 4.078,9168 Data: 2/1 4.078,9170 Data: 1/31 4.079,8575 Data: 1/30 4.074,9128 Data: 1/29 4.074,2576 Data: 1/28 4.077,4065 Data: 1/27 4.084,8700 Data: 1/26 4.084,8700 Data: 1/25 4.076,0652 Data: 1/24 4.075,0545 Data: 1/23 4.099,4182 Data: 1/22 4.077,4604 Data: 1/21 4.071,8627 Data: 1/20 4.077,5601 Data: 1/19 4.077,5601 Data: 1/18 4.076,2531 Data: 1/17 4.075,0638 Data: 1/16 4.078,3703 Data: 1/15 4.072,8665 Data: 1/14 4.075,8006 Data: 1/13 4.059,5909 Data: 1/12 4.059,5909 Data: 1/11 4.077,5607 Data: 1/10 4.078,0744 Data: 1/9 4.073,0686 Data: 1/8 4.075,7980 Data: 1/7 4.073,7281 Data: 1/6 4.084,4495 Data: 1/5 4.084,4495 Data: 1/4 4.076,8090 Data: 1/3 4.077,2840 Data: 1/2 4.080,0218 Data: 1/1 4.219,9943 Data: 4/9 4.232,3655 Data: 4/8 4.207,9898 Data: 4/7 4.183,7985 Data: 4/6 4.185,6140 Data: 4/5 4.215,4167 Data: 4/4 4.200,9585 Data: 4/3 4.178,0661 Data: 4/2 4.198,7579 Data: 4/1 4.192,7880 Data: 3/31 4.260,5937 Data: 3/30 4.198,3919 Data: 3/29 4.184,5173 Data: 3/28 4.180,0351 Data: 3/27 4.177,0031 Data: 3/26 4.186,6282 Data: 3/25 4.245,9793 Data: 3/24 4.246,5331 Data: 3/23 4.185,2117 Data: 3/22 4.178,2901 Data: 3/21 4.183,6377 Data: 3/20 4.181,3971 Data: 3/19 4.177,5465 Data: 3/18 4.165,6786 Data: 3/17 4.235,5280 Data: 3/16 4.178,8467 Data: 3/15 4.176,7905 Data: 3/14 4.164,5528 Data: 3/13 4.162,4036 Data: 3/12 4.203,0634 Data: 3/11 4.233,1703 Data: 3/10 4.159,6204 Data: 3/9 4.196,7228 Data: 3/8 4.160,8322 Data: 3/7 4.164,6907 Data: 3/6 4.171,2480 Data: 3/5 4.164,9238 Data: 3/4 4.232,2715 Data: 3/3 4.232,7133 Data: 3/2 4.167,1184 Data: 3/1 4.194,7536 Data: 2/28 4.162,8395 Data: 2/27 4.196,7335 Data: 2/26 4.161,8593 Data: 2/25 4.155,9247 Data: 2/24 4.153,9475 Data: 2/23 4.156,6057 Data: 2/22 4.155,8784 Data: 2/21 4.186,3665 Data: 2/20 4.157,5852 Data: 2/19 4.158,1013 Data: 2/18 4.153,1620 Data: 2/17 4.165,6442 Data: 2/16 4.165,6442 Data: 2/15 4.151,7948 Data: 2/14 4.163,3918 Data: 2/13 4.076,8722 Data: 2/12 4.078,4510 Data: 2/11 4.073,9466 Data: 2/10 4.059,1790 Data: 2/9 4.059,1790 Data: 2/8 4.074,7520 Data: 2/7 4.076,5591 Data: 2/6 4.076,2315 Data: 2/5 4.077,8976 Data: 2/4 4.079,1134 Data: 2/3 4.072,1380 Data: 2/2 4.078,9168 Data: 2/1 4.078,9170 Data: 1/31 4.079,8575 Data: 1/30 4.074,9128 Data: 1/29 4.074,2576 Data: 1/28 4.077,4065 Data: 1/27 4.084,8700 Data: 1/26 4.084,8700 Data: 1/25 4.076,0652 Data: 1/24 4.075,0545 Data: 1/23 4.099,4182 Data: 1/22 4.077,4604 Data: 1/21 4.071,8627 Data: 1/20 4.077,5601 Data: 1/19 4.077,5601 Data: 1/18 4.076,2531 Data: 1/17 4.075,0638 Data: 1/16 4.078,3703 Data: 1/15 4.072,8665 Data: 1/14 4.075,8006 Data: 1/13 4.059,5909 Data: 1/12 4.059,5909 Data: 1/11 4.077,5607 Data: 1/10 4.078,0744 Data: 1/9 4.073,0686 Data: 1/8 4.075,7980 Data: 1/7 4.073,7281 Data: 1/6 4.084,4495 Data: 1/5 4.084,4495 Data: 1/4 4.076,8090 Data: 1/3 4.077,2840 Data: 1/2 4.080,0218 Data: 1/1

Jan 2025

DataKYD-MNTMNT-KYD
01 jan 2025 1 KYD = 4080.0218 MNT 1 MNT = 0.0002 KYD
02 jan 2025 1 KYD = 4077.284 MNT 1 MNT = 0.0002 KYD
03 jan 2025 1 KYD = 4076.809 MNT 1 MNT = 0.0002 KYD
04 jan 2025 1 KYD = 4084.4495 MNT 1 MNT = 0.0002 KYD
05 jan 2025 1 KYD = 4084.4495 MNT 1 MNT = 0.0002 KYD
06 jan 2025 1 KYD = 4073.7281 MNT 1 MNT = 0.0002 KYD
07 jan 2025 1 KYD = 4075.798 MNT 1 MNT = 0.0002 KYD
08 jan 2025 1 KYD = 4073.0686 MNT 1 MNT = 0.0002 KYD
09 jan 2025 1 KYD = 4078.0744 MNT 1 MNT = 0.0002 KYD
10 jan 2025 1 KYD = 4077.5607 MNT 1 MNT = 0.0002 KYD
11 jan 2025 1 KYD = 4059.5909 MNT 1 MNT = 0.0002 KYD
12 jan 2025 1 KYD = 4059.5909 MNT 1 MNT = 0.0002 KYD
13 jan 2025 1 KYD = 4075.8006 MNT 1 MNT = 0.0002 KYD
14 jan 2025 1 KYD = 4072.8665 MNT 1 MNT = 0.0002 KYD
15 jan 2025 1 KYD = 4078.3703 MNT 1 MNT = 0.0002 KYD
16 jan 2025 1 KYD = 4075.0638 MNT 1 MNT = 0.0002 KYD
17 jan 2025 1 KYD = 4076.2531 MNT 1 MNT = 0.0002 KYD
18 jan 2025 1 KYD = 4077.5601 MNT 1 MNT = 0.0002 KYD
19 jan 2025 1 KYD = 4077.5601 MNT 1 MNT = 0.0002 KYD
20 jan 2025 1 KYD = 4071.8627 MNT 1 MNT = 0.0002 KYD
21 jan 2025 1 KYD = 4077.4604 MNT 1 MNT = 0.0002 KYD
22 jan 2025 1 KYD = 4099.4182 MNT 1 MNT = 0.0002 KYD
23 jan 2025 1 KYD = 4075.0545 MNT 1 MNT = 0.0002 KYD
24 jan 2025 1 KYD = 4076.0652 MNT 1 MNT = 0.0002 KYD
25 jan 2025 1 KYD = 4084.87 MNT 1 MNT = 0.0002 KYD
26 jan 2025 1 KYD = 4084.87 MNT 1 MNT = 0.0002 KYD
27 jan 2025 1 KYD = 4077.4065 MNT 1 MNT = 0.0002 KYD
28 jan 2025 1 KYD = 4074.2576 MNT 1 MNT = 0.0002 KYD
29 jan 2025 1 KYD = 4074.9128 MNT 1 MNT = 0.0002 KYD
30 jan 2025 1 KYD = 4079.8575 MNT 1 MNT = 0.0002 KYD
31 jan 2025 1 KYD = 4078.917 MNT 1 MNT = 0.0002 KYD

Feb 2025

DataKYD-MNTMNT-KYD
01 fev 2025 1 KYD = 4078.9168 MNT 1 MNT = 0.0002 KYD
02 fev 2025 1 KYD = 4072.138 MNT 1 MNT = 0.0002 KYD
03 fev 2025 1 KYD = 4079.1134 MNT 1 MNT = 0.0002 KYD
04 fev 2025 1 KYD = 4077.8976 MNT 1 MNT = 0.0002 KYD
05 fev 2025 1 KYD = 4076.2315 MNT 1 MNT = 0.0002 KYD
06 fev 2025 1 KYD = 4076.5591 MNT 1 MNT = 0.0002 KYD
07 fev 2025 1 KYD = 4074.752 MNT 1 MNT = 0.0002 KYD
08 fev 2025 1 KYD = 4059.179 MNT 1 MNT = 0.0002 KYD
09 fev 2025 1 KYD = 4059.179 MNT 1 MNT = 0.0002 KYD
10 fev 2025 1 KYD = 4073.9466 MNT 1 MNT = 0.0002 KYD
11 fev 2025 1 KYD = 4078.451 MNT 1 MNT = 0.0002 KYD
12 fev 2025 1 KYD = 4076.8722 MNT 1 MNT = 0.0002 KYD
13 fev 2025 1 KYD = 4163.3918 MNT 1 MNT = 0.0002 KYD
14 fev 2025 1 KYD = 4151.7948 MNT 1 MNT = 0.0002 KYD
15 fev 2025 1 KYD = 4165.6442 MNT 1 MNT = 0.0002 KYD
16 fev 2025 1 KYD = 4165.6442 MNT 1 MNT = 0.0002 KYD
17 fev 2025 1 KYD = 4153.162 MNT 1 MNT = 0.0002 KYD
18 fev 2025 1 KYD = 4158.1013 MNT 1 MNT = 0.0002 KYD
19 fev 2025 1 KYD = 4157.5852 MNT 1 MNT = 0.0002 KYD
20 fev 2025 1 KYD = 4186.3665 MNT 1 MNT = 0.0002 KYD
21 fev 2025 1 KYD = 4155.8784 MNT 1 MNT = 0.0002 KYD
22 fev 2025 1 KYD = 4156.6057 MNT 1 MNT = 0.0002 KYD
23 fev 2025 1 KYD = 4153.9475 MNT 1 MNT = 0.0002 KYD
24 fev 2025 1 KYD = 4155.9247 MNT 1 MNT = 0.0002 KYD
25 fev 2025 1 KYD = 4161.8593 MNT 1 MNT = 0.0002 KYD
26 fev 2025 1 KYD = 4196.7335 MNT 1 MNT = 0.0002 KYD
27 fev 2025 1 KYD = 4162.8395 MNT 1 MNT = 0.0002 KYD
28 fev 2025 1 KYD = 4194.7536 MNT 1 MNT = 0.0002 KYD

Mar 2025

DataKYD-MNTMNT-KYD
01 mar 2025 1 KYD = 4167.1184 MNT 1 MNT = 0.0002 KYD
02 mar 2025 1 KYD = 4232.7133 MNT 1 MNT = 0.0002 KYD
03 mar 2025 1 KYD = 4232.2715 MNT 1 MNT = 0.0002 KYD
04 mar 2025 1 KYD = 4164.9238 MNT 1 MNT = 0.0002 KYD
05 mar 2025 1 KYD = 4171.248 MNT 1 MNT = 0.0002 KYD
06 mar 2025 1 KYD = 4164.6907 MNT 1 MNT = 0.0002 KYD
07 mar 2025 1 KYD = 4160.8322 MNT 1 MNT = 0.0002 KYD
08 mar 2025 1 KYD = 4196.7228 MNT 1 MNT = 0.0002 KYD
09 mar 2025 1 KYD = 4159.6204 MNT 1 MNT = 0.0002 KYD
10 mar 2025 1 KYD = 4233.1703 MNT 1 MNT = 0.0002 KYD
11 mar 2025 1 KYD = 4203.0634 MNT 1 MNT = 0.0002 KYD
12 mar 2025 1 KYD = 4162.4036 MNT 1 MNT = 0.0002 KYD
13 mar 2025 1 KYD = 4164.5528 MNT 1 MNT = 0.0002 KYD
14 mar 2025 1 KYD = 4176.7905 MNT 1 MNT = 0.0002 KYD
15 mar 2025 1 KYD = 4178.8467 MNT 1 MNT = 0.0002 KYD
16 mar 2025 1 KYD = 4235.528 MNT 1 MNT = 0.0002 KYD
17 mar 2025 1 KYD = 4165.6786 MNT 1 MNT = 0.0002 KYD
18 mar 2025 1 KYD = 4177.5465 MNT 1 MNT = 0.0002 KYD
19 mar 2025 1 KYD = 4181.3971 MNT 1 MNT = 0.0002 KYD
20 mar 2025 1 KYD = 4183.6377 MNT 1 MNT = 0.0002 KYD
21 mar 2025 1 KYD = 4178.2901 MNT 1 MNT = 0.0002 KYD
22 mar 2025 1 KYD = 4185.2117 MNT 1 MNT = 0.0002 KYD
23 mar 2025 1 KYD = 4246.5331 MNT 1 MNT = 0.0002 KYD
24 mar 2025 1 KYD = 4245.9793 MNT 1 MNT = 0.0002 KYD
25 mar 2025 1 KYD = 4186.6282 MNT 1 MNT = 0.0002 KYD
26 mar 2025 1 KYD = 4177.0031 MNT 1 MNT = 0.0002 KYD
27 mar 2025 1 KYD = 4180.0351 MNT 1 MNT = 0.0002 KYD
28 mar 2025 1 KYD = 4184.5173 MNT 1 MNT = 0.0002 KYD
29 mar 2025 1 KYD = 4198.3919 MNT 1 MNT = 0.0002 KYD
30 mar 2025 1 KYD = 4260.5937 MNT 1 MNT = 0.0002 KYD
31 mar 2025 1 KYD = 4192.788 MNT 1 MNT = 0.0002 KYD

Apr 2025

DataKYD-MNTMNT-KYD
01 abr 2025 1 KYD = 4198.7579 MNT 1 MNT = 0.0002 KYD
02 abr 2025 1 KYD = 4178.0661 MNT 1 MNT = 0.0002 KYD
03 abr 2025 1 KYD = 4200.9585 MNT 1 MNT = 0.0002 KYD
04 abr 2025 1 KYD = 4215.4167 MNT 1 MNT = 0.0002 KYD
05 abr 2025 1 KYD = 4185.614 MNT 1 MNT = 0.0002 KYD
06 abr 2025 1 KYD = 4183.7985 MNT 1 MNT = 0.0002 KYD
07 abr 2025 1 KYD = 4207.9898 MNT 1 MNT = 0.0002 KYD
08 abr 2025 1 KYD = 4232.3655 MNT 1 MNT = 0.0002 KYD
09 abr 2025 1 KYD = 4219.9943 MNT 1 MNT = 0.0002 KYD

Informação sobre as taxas de câmbio de KYD-MNT e MNT-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats