> Taxas de câmbio KYD-MNT e MNT-KYD - 2024

Taxas de câmbio KYD-MNT e MNT-KYD - 2024

Taxas de câmbio de KYD-MNT e MNT-KYD

Verifique abaixo as taxas de câmbio para KYD-MNT e MNT-KYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KYD = 4104,908 MNT

1 MNT = 0,0002 KYD

1A 2A 3A

KYD para MNTMNT para KYD

Jan 2024

Data	KYD-MNT	MNT-KYD
01 jan 2024	1 KYD = 4081.183 MNT	1 MNT = 0.0002 KYD
02 jan 2024	1 KYD = 4126.265 MNT	1 MNT = 0.0002 KYD
03 jan 2024	1 KYD = 4126.2895 MNT	1 MNT = 0.0002 KYD
04 jan 2024	1 KYD = 4106.3379 MNT	1 MNT = 0.0002 KYD
05 jan 2024	1 KYD = 4106.1764 MNT	1 MNT = 0.0002 KYD
06 jan 2024	1 KYD = 4120.297 MNT	1 MNT = 0.0002 KYD
07 jan 2024	1 KYD = 4110.1619 MNT	1 MNT = 0.0002 KYD
08 jan 2024	1 KYD = 4096.5809 MNT	1 MNT = 0.0002 KYD
09 jan 2024	1 KYD = 4110.0556 MNT	1 MNT = 0.0002 KYD
10 jan 2024	1 KYD = 4105.3158 MNT	1 MNT = 0.0002 KYD
11 jan 2024	1 KYD = 4102.8391 MNT	1 MNT = 0.0002 KYD
12 jan 2024	1 KYD = 4105.8367 MNT	1 MNT = 0.0002 KYD
13 jan 2024	1 KYD = 4109.3584 MNT	1 MNT = 0.0002 KYD
14 jan 2024	1 KYD = 4100.8298 MNT	1 MNT = 0.0002 KYD
15 jan 2024	1 KYD = 4098.6806 MNT	1 MNT = 0.0002 KYD
16 jan 2024	1 KYD = 4104.7898 MNT	1 MNT = 0.0002 KYD
17 jan 2024	1 KYD = 4100.1186 MNT	1 MNT = 0.0002 KYD
18 jan 2024	1 KYD = 4105.7537 MNT	1 MNT = 0.0002 KYD
19 jan 2024	1 KYD = 4118.5423 MNT	1 MNT = 0.0002 KYD
20 jan 2024	1 KYD = 4125.3144 MNT	1 MNT = 0.0002 KYD
21 jan 2024	1 KYD = 4102.1366 MNT	1 MNT = 0.0002 KYD
22 jan 2024	1 KYD = 4089.1712 MNT	1 MNT = 0.0002 KYD
23 jan 2024	1 KYD = 4109.6291 MNT	1 MNT = 0.0002 KYD
24 jan 2024	1 KYD = 4102.3756 MNT	1 MNT = 0.0002 KYD
25 jan 2024	1 KYD = 4107.2957 MNT	1 MNT = 0.0002 KYD
26 jan 2024	1 KYD = 4104.4209 MNT	1 MNT = 0.0002 KYD
27 jan 2024	1 KYD = 4097.0134 MNT	1 MNT = 0.0002 KYD
28 jan 2024	1 KYD = 4088.1748 MNT	1 MNT = 0.0002 KYD
29 jan 2024	1 KYD = 4093.0373 MNT	1 MNT = 0.0002 KYD
30 jan 2024	1 KYD = 4106.9981 MNT	1 MNT = 0.0002 KYD
31 jan 2024	1 KYD = 4105.3425 MNT	1 MNT = 0.0002 KYD

Feb 2024

Data	KYD-MNT	MNT-KYD
01 fev 2024	1 KYD = 4108.9774 MNT	1 MNT = 0.0002 KYD
02 fev 2024	1 KYD = 4102.0416 MNT	1 MNT = 0.0002 KYD
03 fev 2024	1 KYD = 4108.7733 MNT	1 MNT = 0.0002 KYD
04 fev 2024	1 KYD = 4082.087 MNT	1 MNT = 0.0002 KYD
05 fev 2024	1 KYD = 4081.6388 MNT	1 MNT = 0.0002 KYD
06 fev 2024	1 KYD = 4103.8375 MNT	1 MNT = 0.0002 KYD
07 fev 2024	1 KYD = 4106.3369 MNT	1 MNT = 0.0002 KYD
08 fev 2024	1 KYD = 4103.0733 MNT	1 MNT = 0.0002 KYD
09 fev 2024	1 KYD = 4102.5654 MNT	1 MNT = 0.0002 KYD
10 fev 2024	1 KYD = 4112.8493 MNT	1 MNT = 0.0002 KYD
11 fev 2024	1 KYD = 4083.1163 MNT	1 MNT = 0.0002 KYD
12 fev 2024	1 KYD = 4074.5612 MNT	1 MNT = 0.0002 KYD
13 fev 2024	1 KYD = 4104.17 MNT	1 MNT = 0.0002 KYD
14 fev 2024	1 KYD = 4096.4176 MNT	1 MNT = 0.0002 KYD
15 fev 2024	1 KYD = 4114.1277 MNT	1 MNT = 0.0002 KYD
16 fev 2024	1 KYD = 4083.6284 MNT	1 MNT = 0.0002 KYD
17 fev 2024	1 KYD = 4096.2606 MNT	1 MNT = 0.0002 KYD
18 fev 2024	1 KYD = 4077.5394 MNT	1 MNT = 0.0002 KYD
19 fev 2024	1 KYD = 4077.413 MNT	1 MNT = 0.0002 KYD
20 fev 2024	1 KYD = 4100.2565 MNT	1 MNT = 0.0002 KYD
21 fev 2024	1 KYD = 4094.6363 MNT	1 MNT = 0.0002 KYD
22 fev 2024	1 KYD = 4081.6595 MNT	1 MNT = 0.0002 KYD
23 fev 2024	1 KYD = 4084.1057 MNT	1 MNT = 0.0002 KYD
24 fev 2024	1 KYD = 4090.9535 MNT	1 MNT = 0.0002 KYD
25 fev 2024	1 KYD = 4071.6539 MNT	1 MNT = 0.0002 KYD
26 fev 2024	1 KYD = 4065.1404 MNT	1 MNT = 0.0002 KYD
27 fev 2024	1 KYD = 4084.5545 MNT	1 MNT = 0.0002 KYD
28 fev 2024	1 KYD = 4075.6953 MNT	1 MNT = 0.0002 KYD
29 fev 2024	1 KYD = 4075.7958 MNT	1 MNT = 0.0002 KYD

Mar 2024

Data	KYD-MNT	MNT-KYD
01 mar 2024	1 KYD = 4074.5608 MNT	1 MNT = 0.0002 KYD
02 mar 2024	1 KYD = 4083.3538 MNT	1 MNT = 0.0002 KYD
03 mar 2024	1 KYD = 4069.2759 MNT	1 MNT = 0.0002 KYD
04 mar 2024	1 KYD = 4053.7 MNT	1 MNT = 0.0002 KYD
05 mar 2024	1 KYD = 4079.307 MNT	1 MNT = 0.0002 KYD
06 mar 2024	1 KYD = 4078.3812 MNT	1 MNT = 0.0002 KYD
07 mar 2024	1 KYD = 4071.6644 MNT	1 MNT = 0.0002 KYD
08 mar 2024	1 KYD = 4060.1957 MNT	1 MNT = 0.0002 KYD
09 mar 2024	1 KYD = 4073.6342 MNT	1 MNT = 0.0002 KYD
10 mar 2024	1 KYD = 4073.6342 MNT	1 MNT = 0.0002 KYD
11 mar 2024	1 KYD = 4052.9657 MNT	1 MNT = 0.0002 KYD
12 mar 2024	1 KYD = 4076.7592 MNT	1 MNT = 0.0002 KYD
13 mar 2024	1 KYD = 4072.6898 MNT	1 MNT = 0.0002 KYD
14 mar 2024	1 KYD = 4065.7651 MNT	1 MNT = 0.0002 KYD
15 mar 2024	1 KYD = 4075.5236 MNT	1 MNT = 0.0002 KYD
16 mar 2024	1 KYD = 4072.8233 MNT	1 MNT = 0.0002 KYD
17 mar 2024	1 KYD = 4053.0536 MNT	1 MNT = 0.0002 KYD
18 mar 2024	1 KYD = 4054.3083 MNT	1 MNT = 0.0002 KYD
19 mar 2024	1 KYD = 4080.0293 MNT	1 MNT = 0.0002 KYD
20 mar 2024	1 KYD = 4074.4248 MNT	1 MNT = 0.0002 KYD
21 mar 2024	1 KYD = 4073.5473 MNT	1 MNT = 0.0002 KYD
22 mar 2024	1 KYD = 4080.0216 MNT	1 MNT = 0.0002 KYD
23 mar 2024	1 KYD = 4099.3885 MNT	1 MNT = 0.0002 KYD
24 mar 2024	1 KYD = 4072.9892 MNT	1 MNT = 0.0002 KYD
25 mar 2024	1 KYD = 4055.8884 MNT	1 MNT = 0.0002 KYD
26 mar 2024	1 KYD = 4082.5614 MNT	1 MNT = 0.0002 KYD
27 mar 2024	1 KYD = 4083.3094 MNT	1 MNT = 0.0002 KYD
28 mar 2024	1 KYD = 4075.8423 MNT	1 MNT = 0.0002 KYD
29 mar 2024	1 KYD = 4079.713 MNT	1 MNT = 0.0002 KYD
30 mar 2024	1 KYD = 4086.1921 MNT	1 MNT = 0.0002 KYD
31 mar 2024	1 KYD = 4059.6557 MNT	1 MNT = 0.0002 KYD

Apr 2024

Data	KYD-MNT	MNT-KYD
01 abr 2024	1 KYD = 4055.9116 MNT	1 MNT = 0.0002 KYD
02 abr 2024	1 KYD = 4078.7399 MNT	1 MNT = 0.0002 KYD
03 abr 2024	1 KYD = 4081.6354 MNT	1 MNT = 0.0002 KYD
04 abr 2024	1 KYD = 4079.9444 MNT	1 MNT = 0.0002 KYD
05 abr 2024	1 KYD = 4079.1362 MNT	1 MNT = 0.0002 KYD
06 abr 2024	1 KYD = 4084.6541 MNT	1 MNT = 0.0002 KYD
07 abr 2024	1 KYD = 4084.6541 MNT	1 MNT = 0.0002 KYD
08 abr 2024	1 KYD = 4077.2177 MNT	1 MNT = 0.0002 KYD
09 abr 2024	1 KYD = 4079.1213 MNT	1 MNT = 0.0002 KYD
10 abr 2024	1 KYD = 4074.953 MNT	1 MNT = 0.0002 KYD
11 abr 2024	1 KYD = 4079.1576 MNT	1 MNT = 0.0002 KYD
12 abr 2024	1 KYD = 4080.995 MNT	1 MNT = 0.0002 KYD
13 abr 2024	1 KYD = 4141.9077 MNT	1 MNT = 0.0002 KYD
14 abr 2024	1 KYD = 4149.6812 MNT	1 MNT = 0.0002 KYD
15 abr 2024	1 KYD = 4141.7884 MNT	1 MNT = 0.0002 KYD
16 abr 2024	1 KYD = 4142.0057 MNT	1 MNT = 0.0002 KYD
17 abr 2024	1 KYD = 4143.2903 MNT	1 MNT = 0.0002 KYD
18 abr 2024	1 KYD = 4140.8138 MNT	1 MNT = 0.0002 KYD
19 abr 2024	1 KYD = 4139.5329 MNT	1 MNT = 0.0002 KYD
20 abr 2024	1 KYD = 4148.9061 MNT	1 MNT = 0.0002 KYD
21 abr 2024	1 KYD = 4148.9061 MNT	1 MNT = 0.0002 KYD
22 abr 2024	1 KYD = 4136.2089 MNT	1 MNT = 0.0002 KYD
23 abr 2024	1 KYD = 4145.0536 MNT	1 MNT = 0.0002 KYD
24 abr 2024	1 KYD = 4139.2053 MNT	1 MNT = 0.0002 KYD
25 abr 2024	1 KYD = 4139.8056 MNT	1 MNT = 0.0002 KYD
26 abr 2024	1 KYD = 4142.2965 MNT	1 MNT = 0.0002 KYD
27 abr 2024	1 KYD = 4129.7729 MNT	1 MNT = 0.0002 KYD
28 abr 2024	1 KYD = 4129.7729 MNT	1 MNT = 0.0002 KYD
29 abr 2024	1 KYD = 4140.8897 MNT	1 MNT = 0.0002 KYD
30 abr 2024	1 KYD = 4138.3784 MNT	1 MNT = 0.0002 KYD

May 2024

Data	KYD-MNT	MNT-KYD
01 mai 2024	1 KYD = 4140.3301 MNT	1 MNT = 0.0002 KYD
02 mai 2024	1 KYD = 4138.803 MNT	1 MNT = 0.0002 KYD
03 mai 2024	1 KYD = 4141.5607 MNT	1 MNT = 0.0002 KYD
04 mai 2024	1 KYD = 4151.5235 MNT	1 MNT = 0.0002 KYD
05 mai 2024	1 KYD = 4151.5235 MNT	1 MNT = 0.0002 KYD
06 mai 2024	1 KYD = 4139.7116 MNT	1 MNT = 0.0002 KYD
07 mai 2024	1 KYD = 4139.3871 MNT	1 MNT = 0.0002 KYD
08 mai 2024	1 KYD = 4138.7673 MNT	1 MNT = 0.0002 KYD
09 mai 2024	1 KYD = 4139.0741 MNT	1 MNT = 0.0002 KYD
10 mai 2024	1 KYD = 4140.3087 MNT	1 MNT = 0.0002 KYD
11 mai 2024	1 KYD = 4140.3099 MNT	1 MNT = 0.0002 KYD
12 mai 2024	1 KYD = 4143.8782 MNT	1 MNT = 0.0002 KYD
13 mai 2024	1 KYD = 4141.0002 MNT	1 MNT = 0.0002 KYD
14 mai 2024	1 KYD = 4140.4407 MNT	1 MNT = 0.0002 KYD
15 mai 2024	1 KYD = 4140.306 MNT	1 MNT = 0.0002 KYD
16 mai 2024	1 KYD = 4139.6181 MNT	1 MNT = 0.0002 KYD
17 mai 2024	1 KYD = 4139.9253 MNT	1 MNT = 0.0002 KYD
18 mai 2024	1 KYD = 4161.3521 MNT	1 MNT = 0.0002 KYD
19 mai 2024	1 KYD = 4161.3521 MNT	1 MNT = 0.0002 KYD
20 mai 2024	1 KYD = 4136.9526 MNT	1 MNT = 0.0002 KYD
21 mai 2024	1 KYD = 4139.0473 MNT	1 MNT = 0.0002 KYD
22 mai 2024	1 KYD = 4137.4018 MNT	1 MNT = 0.0002 KYD
23 mai 2024	1 KYD = 4139.7327 MNT	1 MNT = 0.0002 KYD
24 mai 2024	1 KYD = 4138.1454 MNT	1 MNT = 0.0002 KYD
25 mai 2024	1 KYD = 4144.8506 MNT	1 MNT = 0.0002 KYD
26 mai 2024	1 KYD = 4144.8506 MNT	1 MNT = 0.0002 KYD
27 mai 2024	1 KYD = 4140.0388 MNT	1 MNT = 0.0002 KYD
28 mai 2024	1 KYD = 4143.7486 MNT	1 MNT = 0.0002 KYD
29 mai 2024	1 KYD = 4135.6883 MNT	1 MNT = 0.0002 KYD
30 mai 2024	1 KYD = 4139.6958 MNT	1 MNT = 0.0002 KYD
31 mai 2024	1 KYD = 4141.4672 MNT	1 MNT = 0.0002 KYD

Jun 2024

Data	KYD-MNT	MNT-KYD
01 jun 2024	1 KYD = 4142.7075 MNT	1 MNT = 0.0002 KYD
02 jun 2024	1 KYD = 4142.7075 MNT	1 MNT = 0.0002 KYD
03 jun 2024	1 KYD = 4142.5587 MNT	1 MNT = 0.0002 KYD
04 jun 2024	1 KYD = 4140.2847 MNT	1 MNT = 0.0002 KYD
05 jun 2024	1 KYD = 4138.1335 MNT	1 MNT = 0.0002 KYD
06 jun 2024	1 KYD = 4137.6787 MNT	1 MNT = 0.0002 KYD
07 jun 2024	1 KYD = 4140.264 MNT	1 MNT = 0.0002 KYD
08 jun 2024	1 KYD = 4112.8913 MNT	1 MNT = 0.0002 KYD
09 jun 2024	1 KYD = 4112.8913 MNT	1 MNT = 0.0002 KYD
10 jun 2024	1 KYD = 4142.6397 MNT	1 MNT = 0.0002 KYD
11 jun 2024	1 KYD = 4133.89 MNT	1 MNT = 0.0002 KYD
12 jun 2024	1 KYD = 4140.0196 MNT	1 MNT = 0.0002 KYD
13 jun 2024	1 KYD = 4140.0583 MNT	1 MNT = 0.0002 KYD
14 jun 2024	1 KYD = 4140.4467 MNT	1 MNT = 0.0002 KYD
15 jun 2024	1 KYD = 4149.4031 MNT	1 MNT = 0.0002 KYD
16 jun 2024	1 KYD = 4149.4031 MNT	1 MNT = 0.0002 KYD
17 jun 2024	1 KYD = 4140.8681 MNT	1 MNT = 0.0002 KYD
18 jun 2024	1 KYD = 4139.21 MNT	1 MNT = 0.0002 KYD
19 jun 2024	1 KYD = 4139.3088 MNT	1 MNT = 0.0002 KYD
20 jun 2024	1 KYD = 4140.5009 MNT	1 MNT = 0.0002 KYD
21 jun 2024	1 KYD = 4140.5837 MNT	1 MNT = 0.0002 KYD
22 jun 2024	1 KYD = 4148.645 MNT	1 MNT = 0.0002 KYD
23 jun 2024	1 KYD = 4148.645 MNT	1 MNT = 0.0002 KYD
24 jun 2024	1 KYD = 4139.7686 MNT	1 MNT = 0.0002 KYD
25 jun 2024	1 KYD = 4137.9918 MNT	1 MNT = 0.0002 KYD
26 jun 2024	1 KYD = 4139.0691 MNT	1 MNT = 0.0002 KYD
27 jun 2024	1 KYD = 4137.9508 MNT	1 MNT = 0.0002 KYD
28 jun 2024	1 KYD = 4139.5534 MNT	1 MNT = 0.0002 KYD
29 jun 2024	1 KYD = 4139.5569 MNT	1 MNT = 0.0002 KYD
30 jun 2024	1 KYD = 4143.6708 MNT	1 MNT = 0.0002 KYD

Jul 2024

Data	KYD-MNT	MNT-KYD
01 jul 2024	1 KYD = 4139.9426 MNT	1 MNT = 0.0002 KYD
02 jul 2024	1 KYD = 4140.2122 MNT	1 MNT = 0.0002 KYD
03 jul 2024	1 KYD = 4140.2678 MNT	1 MNT = 0.0002 KYD
04 jul 2024	1 KYD = 4138.9467 MNT	1 MNT = 0.0002 KYD
05 jul 2024	1 KYD = 4139.3875 MNT	1 MNT = 0.0002 KYD
06 jul 2024	1 KYD = 4150.4419 MNT	1 MNT = 0.0002 KYD
07 jul 2024	1 KYD = 4150.4419 MNT	1 MNT = 0.0002 KYD
08 jul 2024	1 KYD = 4140.1339 MNT	1 MNT = 0.0002 KYD
09 jul 2024	1 KYD = 4138.0664 MNT	1 MNT = 0.0002 KYD
10 jul 2024	1 KYD = 4140.5911 MNT	1 MNT = 0.0002 KYD
11 jul 2024	1 KYD = 4140.6288 MNT	1 MNT = 0.0002 KYD
12 jul 2024	1 KYD = 4140.5692 MNT	1 MNT = 0.0002 KYD
13 jul 2024	1 KYD = 4140.5715 MNT	1 MNT = 0.0002 KYD
14 jul 2024	1 KYD = 4151.9745 MNT	1 MNT = 0.0002 KYD
15 jul 2024	1 KYD = 4140.6252 MNT	1 MNT = 0.0002 KYD
16 jul 2024	1 KYD = 4138.6498 MNT	1 MNT = 0.0002 KYD
17 jul 2024	1 KYD = 4141.2335 MNT	1 MNT = 0.0002 KYD
18 jul 2024	1 KYD = 4139.1841 MNT	1 MNT = 0.0002 KYD
19 jul 2024	1 KYD = 4141.5016 MNT	1 MNT = 0.0002 KYD
20 jul 2024	1 KYD = 4142.8514 MNT	1 MNT = 0.0002 KYD
21 jul 2024	1 KYD = 4142.8514 MNT	1 MNT = 0.0002 KYD
22 jul 2024	1 KYD = 4138.463 MNT	1 MNT = 0.0002 KYD
23 jul 2024	1 KYD = 4142.0988 MNT	1 MNT = 0.0002 KYD
24 jul 2024	1 KYD = 4138.8189 MNT	1 MNT = 0.0002 KYD
25 jul 2024	1 KYD = 4139.2179 MNT	1 MNT = 0.0002 KYD
26 jul 2024	1 KYD = 4140.3812 MNT	1 MNT = 0.0002 KYD
27 jul 2024	1 KYD = 4146.1411 MNT	1 MNT = 0.0002 KYD
28 jul 2024	1 KYD = 4146.1411 MNT	1 MNT = 0.0002 KYD
29 jul 2024	1 KYD = 4138.7769 MNT	1 MNT = 0.0002 KYD
30 jul 2024	1 KYD = 4138.4323 MNT	1 MNT = 0.0002 KYD
31 jul 2024	1 KYD = 4141.241 MNT	1 MNT = 0.0002 KYD

Aug 2024

Data	KYD-MNT	MNT-KYD
01 ago 2024	1 KYD = 4143.6681 MNT	1 MNT = 0.0002 KYD
02 ago 2024	1 KYD = 4142.3919 MNT	1 MNT = 0.0002 KYD
03 ago 2024	1 KYD = 4177.7568 MNT	1 MNT = 0.0002 KYD
04 ago 2024	1 KYD = 4177.7568 MNT	1 MNT = 0.0002 KYD
05 ago 2024	1 KYD = 4142.1579 MNT	1 MNT = 0.0002 KYD
06 ago 2024	1 KYD = 4138.4251 MNT	1 MNT = 0.0002 KYD
07 ago 2024	1 KYD = 4140.4765 MNT	1 MNT = 0.0002 KYD
08 ago 2024	1 KYD = 4140.2824 MNT	1 MNT = 0.0002 KYD
09 ago 2024	1 KYD = 4139.0141 MNT	1 MNT = 0.0002 KYD
10 ago 2024	1 KYD = 4139.0149 MNT	1 MNT = 0.0002 KYD
11 ago 2024	1 KYD = 4143.753 MNT	1 MNT = 0.0002 KYD
12 ago 2024	1 KYD = 4138.7681 MNT	1 MNT = 0.0002 KYD
13 ago 2024	1 KYD = 4078.5728 MNT	1 MNT = 0.0002 KYD
14 ago 2024	1 KYD = 4077.655 MNT	1 MNT = 0.0002 KYD
15 ago 2024	1 KYD = 4078.1726 MNT	1 MNT = 0.0002 KYD
16 ago 2024	1 KYD = 4076.8412 MNT	1 MNT = 0.0002 KYD
17 ago 2024	1 KYD = 4092.843 MNT	1 MNT = 0.0002 KYD
18 ago 2024	1 KYD = 4092.843 MNT	1 MNT = 0.0002 KYD
19 ago 2024	1 KYD = 4077.0287 MNT	1 MNT = 0.0002 KYD
20 ago 2024	1 KYD = 4078.4274 MNT	1 MNT = 0.0002 KYD
21 ago 2024	1 KYD = 4074.2655 MNT	1 MNT = 0.0002 KYD
22 ago 2024	1 KYD = 4074.5445 MNT	1 MNT = 0.0002 KYD
23 ago 2024	1 KYD = 4075.8587 MNT	1 MNT = 0.0002 KYD
24 ago 2024	1 KYD = 4109.9032 MNT	1 MNT = 0.0002 KYD
25 ago 2024	1 KYD = 4109.9032 MNT	1 MNT = 0.0002 KYD
26 ago 2024	1 KYD = 4077.1435 MNT	1 MNT = 0.0002 KYD
27 ago 2024	1 KYD = 4077.8904 MNT	1 MNT = 0.0002 KYD
28 ago 2024	1 KYD = 4078.7724 MNT	1 MNT = 0.0002 KYD
29 ago 2024	1 KYD = 4077.1414 MNT	1 MNT = 0.0002 KYD
30 ago 2024	1 KYD = 4077.6378 MNT	1 MNT = 0.0002 KYD
31 ago 2024	1 KYD = 4077.6381 MNT	1 MNT = 0.0002 KYD

Sep 2024

Data	KYD-MNT	MNT-KYD
01 set 2024	1 KYD = 4071.6744 MNT	1 MNT = 0.0002 KYD
02 set 2024	1 KYD = 4077.8032 MNT	1 MNT = 0.0002 KYD
03 set 2024	1 KYD = 4078.3746 MNT	1 MNT = 0.0002 KYD
04 set 2024	1 KYD = 4075.2576 MNT	1 MNT = 0.0002 KYD
05 set 2024	1 KYD = 4079.3267 MNT	1 MNT = 0.0002 KYD
06 set 2024	1 KYD = 4076.9926 MNT	1 MNT = 0.0002 KYD
07 set 2024	1 KYD = 4072.9379 MNT	1 MNT = 0.0002 KYD
08 set 2024	1 KYD = 4072.9379 MNT	1 MNT = 0.0002 KYD
09 set 2024	1 KYD = 4078.4097 MNT	1 MNT = 0.0002 KYD
10 set 2024	1 KYD = 4075.7913 MNT	1 MNT = 0.0002 KYD
11 set 2024	1 KYD = 4078.8189 MNT	1 MNT = 0.0002 KYD
12 set 2024	1 KYD = 4075.7489 MNT	1 MNT = 0.0002 KYD
13 set 2024	1 KYD = 4077.3413 MNT	1 MNT = 0.0002 KYD
14 set 2024	1 KYD = 4076.5356 MNT	1 MNT = 0.0002 KYD
15 set 2024	1 KYD = 4076.5356 MNT	1 MNT = 0.0002 KYD
16 set 2024	1 KYD = 4075.2918 MNT	1 MNT = 0.0002 KYD
17 set 2024	1 KYD = 4076.3737 MNT	1 MNT = 0.0002 KYD
18 set 2024	1 KYD = 4076.2066 MNT	1 MNT = 0.0002 KYD
19 set 2024	1 KYD = 4072.0152 MNT	1 MNT = 0.0002 KYD
20 set 2024	1 KYD = 4076.3763 MNT	1 MNT = 0.0002 KYD
21 set 2024	1 KYD = 4084.0667 MNT	1 MNT = 0.0002 KYD
22 set 2024	1 KYD = 4084.0667 MNT	1 MNT = 0.0002 KYD
23 set 2024	1 KYD = 4080.4999 MNT	1 MNT = 0.0002 KYD
24 set 2024	1 KYD = 4076.0246 MNT	1 MNT = 0.0002 KYD
25 set 2024	1 KYD = 4077.0515 MNT	1 MNT = 0.0002 KYD
26 set 2024	1 KYD = 4077.0881 MNT	1 MNT = 0.0002 KYD
27 set 2024	1 KYD = 4077.9641 MNT	1 MNT = 0.0002 KYD
28 set 2024	1 KYD = 4077.9658 MNT	1 MNT = 0.0002 KYD
29 set 2024	1 KYD = 4077.9658 MNT	1 MNT = 0.0002 KYD
30 set 2024	1 KYD = 4078.4931 MNT	1 MNT = 0.0002 KYD

Oct 2024

Data	KYD-MNT	MNT-KYD
01 out 2024	1 KYD = 4081.1676 MNT	1 MNT = 0.0002 KYD
02 out 2024	1 KYD = 4079.4221 MNT	1 MNT = 0.0002 KYD
03 out 2024	1 KYD = 4075.6604 MNT	1 MNT = 0.0002 KYD
04 out 2024	1 KYD = 4078.8398 MNT	1 MNT = 0.0002 KYD
05 out 2024	1 KYD = 4060.7754 MNT	1 MNT = 0.0002 KYD
06 out 2024	1 KYD = 4060.7754 MNT	1 MNT = 0.0002 KYD
07 out 2024	1 KYD = 4079.4776 MNT	1 MNT = 0.0002 KYD
08 out 2024	1 KYD = 4076.2645 MNT	1 MNT = 0.0002 KYD
09 out 2024	1 KYD = 4077.5631 MNT	1 MNT = 0.0002 KYD
10 out 2024	1 KYD = 4076.0732 MNT	1 MNT = 0.0002 KYD
11 out 2024	1 KYD = 4075.2344 MNT	1 MNT = 0.0002 KYD
12 out 2024	1 KYD = 4082.7849 MNT	1 MNT = 0.0002 KYD
13 out 2024	1 KYD = 4075.2318 MNT	1 MNT = 0.0002 KYD
14 out 2024	1 KYD = 4076.8166 MNT	1 MNT = 0.0002 KYD
15 out 2024	1 KYD = 4076.4387 MNT	1 MNT = 0.0002 KYD
16 out 2024	1 KYD = 4078.3873 MNT	1 MNT = 0.0002 KYD
17 out 2024	1 KYD = 4078.3333 MNT	1 MNT = 0.0002 KYD
18 out 2024	1 KYD = 4076.9621 MNT	1 MNT = 0.0002 KYD
19 out 2024	1 KYD = 4089.2156 MNT	1 MNT = 0.0002 KYD
20 out 2024	1 KYD = 4089.2156 MNT	1 MNT = 0.0002 KYD
21 out 2024	1 KYD = 4078.163 MNT	1 MNT = 0.0002 KYD
22 out 2024	1 KYD = 4077.0906 MNT	1 MNT = 0.0002 KYD
23 out 2024	1 KYD = 4078.5258 MNT	1 MNT = 0.0002 KYD
24 out 2024	1 KYD = 4077.2975 MNT	1 MNT = 0.0002 KYD
25 out 2024	1 KYD = 4077.6761 MNT	1 MNT = 0.0002 KYD
26 out 2024	1 KYD = 4069.0873 MNT	1 MNT = 0.0002 KYD
27 out 2024	1 KYD = 4069.0873 MNT	1 MNT = 0.0002 KYD
28 out 2024	1 KYD = 4079.9938 MNT	1 MNT = 0.0002 KYD
29 out 2024	1 KYD = 4076.6927 MNT	1 MNT = 0.0002 KYD
30 out 2024	1 KYD = 4074.3247 MNT	1 MNT = 0.0002 KYD
31 out 2024	1 KYD = 4079.8153 MNT	1 MNT = 0.0002 KYD

Nov 2024

Data	KYD-MNT	MNT-KYD
01 nov 2024	1 KYD = 4076.8509 MNT	1 MNT = 0.0002 KYD
02 nov 2024	1 KYD = 4076.8491 MNT	1 MNT = 0.0002 KYD
03 nov 2024	1 KYD = 4082.5167 MNT	1 MNT = 0.0002 KYD
04 nov 2024	1 KYD = 4074.7214 MNT	1 MNT = 0.0002 KYD
05 nov 2024	1 KYD = 4076.6267 MNT	1 MNT = 0.0002 KYD
06 nov 2024	1 KYD = 4077.5437 MNT	1 MNT = 0.0002 KYD
07 nov 2024	1 KYD = 4078.7362 MNT	1 MNT = 0.0002 KYD
08 nov 2024	1 KYD = 4075.6339 MNT	1 MNT = 0.0002 KYD
09 nov 2024	1 KYD = 4055.0244 MNT	1 MNT = 0.0002 KYD
10 nov 2024	1 KYD = 4055.0244 MNT	1 MNT = 0.0002 KYD
11 nov 2024	1 KYD = 4076.9862 MNT	1 MNT = 0.0002 KYD
12 nov 2024	1 KYD = 4075.2961 MNT	1 MNT = 0.0002 KYD
14 nov 2024	1 KYD = 4078.2208 MNT	1 MNT = 0.0002 KYD
15 nov 2024	1 KYD = 4074.595 MNT	1 MNT = 0.0002 KYD
16 nov 2024	1 KYD = 4065.0714 MNT	1 MNT = 0.0002 KYD
17 nov 2024	1 KYD = 4065.0714 MNT	1 MNT = 0.0002 KYD
18 nov 2024	1 KYD = 4075.4359 MNT	1 MNT = 0.0002 KYD
19 nov 2024	1 KYD = 4077.0989 MNT	1 MNT = 0.0002 KYD
20 nov 2024	1 KYD = 4077.0386 MNT	1 MNT = 0.0002 KYD
21 nov 2024	1 KYD = 4073.9699 MNT	1 MNT = 0.0002 KYD

Informação sobre as taxas de câmbio de KYD-MNT e MNT-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias