currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-MMK e MMK-KYD - 2025

Taxas de câmbio KYD-MMK e MMK-KYD - 2025

Taxas de câmbio de KYD-MMK e MMK-KYD

Verifique abaixo as taxas de câmbio para KYD-MMK e MMK-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 3214,1135 MMK
1 MMK = 0,0003 KYD
1A 2A 3A

Jan 2025

DataKYD-MMKMMK-KYD
01 jan 2025 1 KYD = 3899.8682 MMK 1 MMK = 0.0003 KYD
02 jan 2025 1 KYD = 3897.2513 MMK 1 MMK = 0.0003 KYD
03 jan 2025 1 KYD = 3896.7972 MMK 1 MMK = 0.0003 KYD
04 jan 2025 1 KYD = 3904.1004 MMK 1 MMK = 0.0003 KYD
05 jan 2025 1 KYD = 3904.1004 MMK 1 MMK = 0.0003 KYD
06 jan 2025 1 KYD = 3893.8524 MMK 1 MMK = 0.0003 KYD
07 jan 2025 1 KYD = 3895.8309 MMK 1 MMK = 0.0003 KYD
08 jan 2025 1 KYD = 3893.222 MMK 1 MMK = 0.0003 KYD
09 jan 2025 1 KYD = 3898.0068 MMK 1 MMK = 0.0003 KYD
10 jan 2025 1 KYD = 3897.5157 MMK 1 MMK = 0.0003 KYD
11 jan 2025 1 KYD = 3880.3395 MMK 1 MMK = 0.0003 KYD
12 jan 2025 1 KYD = 3880.3395 MMK 1 MMK = 0.0003 KYD
13 jan 2025 1 KYD = 3895.8332 MMK 1 MMK = 0.0003 KYD
14 jan 2025 1 KYD = 3893.0286 MMK 1 MMK = 0.0003 KYD
15 jan 2025 1 KYD = 3898.2893 MMK 1 MMK = 0.0003 KYD
16 jan 2025 1 KYD = 3895.1289 MMK 1 MMK = 0.0003 KYD
17 jan 2025 1 KYD = 3896.2657 MMK 1 MMK = 0.0003 KYD
18 jan 2025 1 KYD = 3897.5149 MMK 1 MMK = 0.0003 KYD
19 jan 2025 1 KYD = 3897.5149 MMK 1 MMK = 0.0003 KYD
20 jan 2025 1 KYD = 3892.0691 MMK 1 MMK = 0.0003 KYD
21 jan 2025 1 KYD = 3897.4196 MMK 1 MMK = 0.0003 KYD
22 jan 2025 1 KYD = 3918.4079 MMK 1 MMK = 0.0003 KYD
23 jan 2025 1 KYD = 3895.12 MMK 1 MMK = 0.0003 KYD
24 jan 2025 1 KYD = 3896.086 MMK 1 MMK = 0.0003 KYD
25 jan 2025 1 KYD = 3904.5021 MMK 1 MMK = 0.0003 KYD
26 jan 2025 1 KYD = 3904.5021 MMK 1 MMK = 0.0003 KYD
27 jan 2025 1 KYD = 3897.3681 MMK 1 MMK = 0.0003 KYD
28 jan 2025 1 KYD = 3894.3582 MMK 1 MMK = 0.0003 KYD
29 jan 2025 1 KYD = 3894.9845 MMK 1 MMK = 0.0003 KYD
30 jan 2025 1 KYD = 3899.7108 MMK 1 MMK = 0.0003 KYD
31 jan 2025 1 KYD = 3898.8119 MMK 1 MMK = 0.0003 KYD

Feb 2025

DataKYD-MMKMMK-KYD
01 fev 2025 1 KYD = 3898.8117 MMK 1 MMK = 0.0003 KYD
02 fev 2025 1 KYD = 3892.3323 MMK 1 MMK = 0.0003 KYD
03 fev 2025 1 KYD = 3898.9997 MMK 1 MMK = 0.0003 KYD
04 fev 2025 1 KYD = 3897.8375 MMK 1 MMK = 0.0003 KYD
05 fev 2025 1 KYD = 3896.245 MMK 1 MMK = 0.0003 KYD
06 fev 2025 1 KYD = 3896.5582 MMK 1 MMK = 0.0003 KYD
07 fev 2025 1 KYD = 3894.8308 MMK 1 MMK = 0.0003 KYD
08 fev 2025 1 KYD = 3879.9454 MMK 1 MMK = 0.0003 KYD
09 fev 2025 1 KYD = 3879.9454 MMK 1 MMK = 0.0003 KYD
10 fev 2025 1 KYD = 3894.061 MMK 1 MMK = 0.0003 KYD
11 fev 2025 1 KYD = 3898.3665 MMK 1 MMK = 0.0003 KYD
12 fev 2025 1 KYD = 3896.8574 MMK 1 MMK = 0.0003 KYD
13 fev 2025 1 KYD = 2524.8207 MMK 1 MMK = 0.0004 KYD
14 fev 2025 1 KYD = 3896.0635 MMK 1 MMK = 0.0003 KYD
15 fev 2025 1 KYD = 3909.0598 MMK 1 MMK = 0.0003 KYD
16 fev 2025 1 KYD = 3909.0598 MMK 1 MMK = 0.0003 KYD
17 fev 2025 1 KYD = 3897.3465 MMK 1 MMK = 0.0003 KYD
18 fev 2025 1 KYD = 2516.705 MMK 1 MMK = 0.0004 KYD
19 fev 2025 1 KYD = 2519.8563 MMK 1 MMK = 0.0004 KYD
20 fev 2025 1 KYD = 2537.3317 MMK 1 MMK = 0.0004 KYD
21 fev 2025 1 KYD = 2517.4092 MMK 1 MMK = 0.0004 KYD
22 fev 2025 1 KYD = 2517.6261 MMK 1 MMK = 0.0004 KYD
23 fev 2025 1 KYD = 2518.6272 MMK 1 MMK = 0.0004 KYD
24 fev 2025 1 KYD = 2520.488 MMK 1 MMK = 0.0004 KYD
25 fev 2025 1 KYD = 2520.9753 MMK 1 MMK = 0.0004 KYD
26 fev 2025 1 KYD = 2541.1001 MMK 1 MMK = 0.0004 KYD
27 fev 2025 1 KYD = 2519.4468 MMK 1 MMK = 0.0004 KYD
28 fev 2025 1 KYD = 2538.3618 MMK 1 MMK = 0.0004 KYD

Mar 2025

DataKYD-MMKMMK-KYD
01 mar 2025 1 KYD = 2519.3716 MMK 1 MMK = 0.0004 KYD
02 mar 2025 1 KYD = 2560.519 MMK 1 MMK = 0.0004 KYD
03 mar 2025 1 KYD = 2560.4336 MMK 1 MMK = 0.0004 KYD
04 mar 2025 1 KYD = 2518.3926 MMK 1 MMK = 0.0004 KYD
05 mar 2025 1 KYD = 2522.6992 MMK 1 MMK = 0.0004 KYD
06 mar 2025 1 KYD = 2518.4177 MMK 1 MMK = 0.0004 KYD
07 mar 2025 1 KYD = 2517.5049 MMK 1 MMK = 0.0004 KYD
08 mar 2025 1 KYD = 2538.403 MMK 1 MMK = 0.0004 KYD
09 mar 2025 1 KYD = 2515.9615 MMK 1 MMK = 0.0004 KYD
10 mar 2025 1 KYD = 2560.7997 MMK 1 MMK = 0.0004 KYD
11 mar 2025 1 KYD = 2541.4327 MMK 1 MMK = 0.0004 KYD
12 mar 2025 1 KYD = 2516.6898 MMK 1 MMK = 0.0004 KYD
13 mar 2025 1 KYD = 2518.9286 MMK 1 MMK = 0.0004 KYD
14 mar 2025 1 KYD = 2524.0202 MMK 1 MMK = 0.0004 KYD
15 mar 2025 1 KYD = 2524.1837 MMK 1 MMK = 0.0004 KYD
16 mar 2025 1 KYD = 2560.6468 MMK 1 MMK = 0.0004 KYD
17 mar 2025 1 KYD = 2519.1949 MMK 1 MMK = 0.0004 KYD
18 mar 2025 1 KYD = 2523.4783 MMK 1 MMK = 0.0004 KYD
19 mar 2025 1 KYD = 2524.2108 MMK 1 MMK = 0.0004 KYD
20 mar 2025 1 KYD = 2526.3492 MMK 1 MMK = 0.0004 KYD
21 mar 2025 1 KYD = 2524.3745 MMK 1 MMK = 0.0004 KYD
22 mar 2025 1 KYD = 2525.0899 MMK 1 MMK = 0.0004 KYD
23 mar 2025 1 KYD = 2560.6808 MMK 1 MMK = 0.0004 KYD
24 mar 2025 1 KYD = 2560.6372 MMK 1 MMK = 0.0004 KYD
25 mar 2025 1 KYD = 2524.2627 MMK 1 MMK = 0.0004 KYD
26 mar 2025 1 KYD = 2518.0313 MMK 1 MMK = 0.0004 KYD
27 mar 2025 1 KYD = 2520.9602 MMK 1 MMK = 0.0004 KYD
28 mar 2025 1 KYD = 2519.5088 MMK 1 MMK = 0.0004 KYD
29 mar 2025 1 KYD = 2523.9188 MMK 1 MMK = 0.0004 KYD
30 mar 2025 1 KYD = 2560.6811 MMK 1 MMK = 0.0004 KYD
31 mar 2025 1 KYD = 2519.8408 MMK 1 MMK = 0.0004 KYD

Apr 2025

DataKYD-MMKMMK-KYD
01 abr 2025 1 KYD = 2524.3303 MMK 1 MMK = 0.0004 KYD
02 abr 2025 1 KYD = 2519.9867 MMK 1 MMK = 0.0004 KYD
03 abr 2025 1 KYD = 2524.6384 MMK 1 MMK = 0.0004 KYD
04 abr 2025 1 KYD = 2524.6365 MMK 1 MMK = 0.0004 KYD

Informação sobre as taxas de câmbio de KYD-MMK e MMK-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats