> Taxas de câmbio KYD-MKD e MKD-KYD - 2025

Taxas de câmbio KYD-MKD e MKD-KYD - 2025

Taxas de câmbio de KYD-MKD e MKD-KYD

Verifique abaixo as taxas de câmbio para KYD-MKD e MKD-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 70,2295 MKD

1 MKD = 0,0142 KYD

1A 2A 3A

KYD para MKDMKD para KYD

Jan 2025

Data	KYD-MKD	MKD-KYD
01 jan 2025	1 KYD = 70.9977 MKD	1 MKD = 0.0141 KYD
02 jan 2025	1 KYD = 71.4858 MKD	1 MKD = 0.014 KYD
03 jan 2025	1 KYD = 71.7019 MKD	1 MKD = 0.0139 KYD
04 jan 2025	1 KYD = 71.7049 MKD	1 MKD = 0.0139 KYD
05 jan 2025	1 KYD = 71.7049 MKD	1 MKD = 0.0139 KYD
06 jan 2025	1 KYD = 70.8937 MKD	1 MKD = 0.0141 KYD
07 jan 2025	1 KYD = 70.9446 MKD	1 MKD = 0.0141 KYD
08 jan 2025	1 KYD = 71.6735 MKD	1 MKD = 0.014 KYD
09 jan 2025	1 KYD = 71.6792 MKD	1 MKD = 0.014 KYD
10 jan 2025	1 KYD = 71.6708 MKD	1 MKD = 0.014 KYD
11 jan 2025	1 KYD = 71.6715 MKD	1 MKD = 0.014 KYD
12 jan 2025	1 KYD = 71.6715 MKD	1 MKD = 0.014 KYD
13 jan 2025	1 KYD = 72.4138 MKD	1 MKD = 0.0138 KYD
14 jan 2025	1 KYD = 71.9054 MKD	1 MKD = 0.0139 KYD
15 jan 2025	1 KYD = 71.6207 MKD	1 MKD = 0.014 KYD
16 jan 2025	1 KYD = 71.713 MKD	1 MKD = 0.0139 KYD
17 jan 2025	1 KYD = 71.6629 MKD	1 MKD = 0.014 KYD
18 jan 2025	1 KYD = 71.6523 MKD	1 MKD = 0.014 KYD
19 jan 2025	1 KYD = 71.6523 MKD	1 MKD = 0.014 KYD
20 jan 2025	1 KYD = 71.5662 MKD	1 MKD = 0.014 KYD
21 jan 2025	1 KYD = 71.3543 MKD	1 MKD = 0.014 KYD
22 jan 2025	1 KYD = 71.0845 MKD	1 MKD = 0.0141 KYD
23 jan 2025	1 KYD = 70.9358 MKD	1 MKD = 0.0141 KYD
24 jan 2025	1 KYD = 70.3917 MKD	1 MKD = 0.0142 KYD
25 jan 2025	1 KYD = 70.4142 MKD	1 MKD = 0.0142 KYD
26 jan 2025	1 KYD = 70.4085 MKD	1 MKD = 0.0142 KYD
27 jan 2025	1 KYD = 70.2324 MKD	1 MKD = 0.0142 KYD
28 jan 2025	1 KYD = 70.8004 MKD	1 MKD = 0.0141 KYD
29 jan 2025	1 KYD = 70.9507 MKD	1 MKD = 0.0141 KYD
30 jan 2025	1 KYD = 71.0508 MKD	1 MKD = 0.0141 KYD
31 jan 2025	1 KYD = 71.1563 MKD	1 MKD = 0.0141 KYD

Feb 2025

Data	KYD-MKD	MKD-KYD
01 fev 2025	1 KYD = 71.2703 MKD	1 MKD = 0.014 KYD
02 fev 2025	1 KYD = 71.1576 MKD	1 MKD = 0.0141 KYD
03 fev 2025	1 KYD = 72.0006 MKD	1 MKD = 0.0139 KYD
04 fev 2025	1 KYD = 71.517 MKD	1 MKD = 0.014 KYD
05 fev 2025	1 KYD = 70.8861 MKD	1 MKD = 0.0141 KYD
06 fev 2025	1 KYD = 71.2576 MKD	1 MKD = 0.014 KYD
07 fev 2025	1 KYD = 71.058 MKD	1 MKD = 0.0141 KYD
08 fev 2025	1 KYD = 71.1223 MKD	1 MKD = 0.0141 KYD
09 fev 2025	1 KYD = 71.1165 MKD	1 MKD = 0.0141 KYD
10 fev 2025	1 KYD = 71.5149 MKD	1 MKD = 0.014 KYD
11 fev 2025	1 KYD = 71.5376 MKD	1 MKD = 0.014 KYD
12 fev 2025	1 KYD = 71.1089 MKD	1 MKD = 0.0141 KYD
13 fev 2025	1 KYD = 71.1628 MKD	1 MKD = 0.0141 KYD
14 fev 2025	1 KYD = 70.4945 MKD	1 MKD = 0.0142 KYD
15 fev 2025	1 KYD = 70.5377 MKD	1 MKD = 0.0142 KYD
16 fev 2025	1 KYD = 70.5377 MKD	1 MKD = 0.0142 KYD
17 fev 2025	1 KYD = 70.4407 MKD	1 MKD = 0.0142 KYD
18 fev 2025	1 KYD = 70.5667 MKD	1 MKD = 0.0142 KYD
19 fev 2025	1 KYD = 70.8534 MKD	1 MKD = 0.0141 KYD
20 fev 2025	1 KYD = 71.2314 MKD	1 MKD = 0.014 KYD
21 fev 2025	1 KYD = 70.5238 MKD	1 MKD = 0.0142 KYD
22 fev 2025	1 KYD = 70.5215 MKD	1 MKD = 0.0142 KYD
23 fev 2025	1 KYD = 70.5215 MKD	1 MKD = 0.0142 KYD
24 fev 2025	1 KYD = 70.5275 MKD	1 MKD = 0.0142 KYD
25 fev 2025	1 KYD = 70.4172 MKD	1 MKD = 0.0142 KYD
26 fev 2025	1 KYD = 70.9587 MKD	1 MKD = 0.0141 KYD
27 fev 2025	1 KYD = 70.4801 MKD	1 MKD = 0.0142 KYD
28 fev 2025	1 KYD = 71.0343 MKD	1 MKD = 0.0141 KYD

Mar 2025

Data	KYD-MKD	MKD-KYD
01 mar 2025	1 KYD = 71.1801 MKD	1 MKD = 0.014 KYD
02 mar 2025	1 KYD = 71.9471 MKD	1 MKD = 0.0139 KYD
03 mar 2025	1 KYD = 72.0496 MKD	1 MKD = 0.0139 KYD
04 mar 2025	1 KYD = 70.0192 MKD	1 MKD = 0.0143 KYD
05 mar 2025	1 KYD = 69.2192 MKD	1 MKD = 0.0144 KYD
06 mar 2025	1 KYD = 68.3714 MKD	1 MKD = 0.0146 KYD
07 mar 2025	1 KYD = 68.0678 MKD	1 MKD = 0.0147 KYD
08 mar 2025	1 KYD = 68.5365 MKD	1 MKD = 0.0146 KYD
09 mar 2025	1 KYD = 68.0566 MKD	1 MKD = 0.0147 KYD
10 mar 2025	1 KYD = 68.9995 MKD	1 MKD = 0.0145 KYD
11 mar 2025	1 KYD = 68.6951 MKD	1 MKD = 0.0146 KYD
12 mar 2025	1 KYD = 67.5957 MKD	1 MKD = 0.0148 KYD
13 mar 2025	1 KYD = 67.9425 MKD	1 MKD = 0.0147 KYD
14 mar 2025	1 KYD = 68.0577 MKD	1 MKD = 0.0147 KYD
15 mar 2025	1 KYD = 67.7569 MKD	1 MKD = 0.0148 KYD
16 mar 2025	1 KYD = 68.7546 MKD	1 MKD = 0.0145 KYD
17 mar 2025	1 KYD = 67.7117 MKD	1 MKD = 0.0148 KYD
18 mar 2025	1 KYD = 67.827 MKD	1 MKD = 0.0147 KYD
19 mar 2025	1 KYD = 67.735 MKD	1 MKD = 0.0148 KYD
20 mar 2025	1 KYD = 67.9339 MKD	1 MKD = 0.0147 KYD
21 mar 2025	1 KYD = 68.2312 MKD	1 MKD = 0.0147 KYD
22 mar 2025	1 KYD = 68.0416 MKD	1 MKD = 0.0147 KYD
23 mar 2025	1 KYD = 69.1693 MKD	1 MKD = 0.0145 KYD
24 mar 2025	1 KYD = 69.1581 MKD	1 MKD = 0.0145 KYD
25 mar 2025	1 KYD = 68.3352 MKD	1 MKD = 0.0146 KYD
26 mar 2025	1 KYD = 68.4131 MKD	1 MKD = 0.0146 KYD
27 mar 2025	1 KYD = 68.4803 MKD	1 MKD = 0.0146 KYD
28 mar 2025	1 KYD = 68.4965 MKD	1 MKD = 0.0146 KYD
29 mar 2025	1 KYD = 68.6203 MKD	1 MKD = 0.0146 KYD
30 mar 2025	1 KYD = 69.1176 MKD	1 MKD = 0.0145 KYD
31 mar 2025	1 KYD = 68.2466 MKD	1 MKD = 0.0147 KYD

Apr 2025

Data	KYD-MKD	MKD-KYD
01 abr 2025	1 KYD = 68.3464 MKD	1 MKD = 0.0146 KYD
02 abr 2025	1 KYD = 68.4207 MKD	1 MKD = 0.0146 KYD
03 abr 2025	1 KYD = 68.3998 MKD	1 MKD = 0.0146 KYD
04 abr 2025	1 KYD = 68.3997 MKD	1 MKD = 0.0146 KYD

Informação sobre as taxas de câmbio de KYD-MKD e MKD-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias