> Taxas de câmbio KYD-MDL e MDL-KYD - 2026

Taxas de câmbio KYD-MDL e MDL-KYD - 2026

Taxas de câmbio de KYD-MDL e MDL-KYD

Verifique abaixo as taxas de câmbio para KYD-MDL e MDL-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KYD = 20,5735 MDL

1 MDL = 0,0486 KYD

1A 2A 3A

KYD para MDLMDL para KYD

Jan 2026

Data	KYD-MDL	MDL-KYD
01 jan 2026	1 KYD = 20.1952 MDL	1 MDL = 0.0495 KYD
02 jan 2026	1 KYD = 20.1986 MDL	1 MDL = 0.0495 KYD
03 jan 2026	1 KYD = 20.1986 MDL	1 MDL = 0.0495 KYD
04 jan 2026	1 KYD = 20.1986 MDL	1 MDL = 0.0495 KYD
05 jan 2026	1 KYD = 20.2312 MDL	1 MDL = 0.0494 KYD
06 jan 2026	1 KYD = 20.2686 MDL	1 MDL = 0.0493 KYD
07 jan 2026	1 KYD = 20.0636 MDL	1 MDL = 0.0498 KYD
08 jan 2026	1 KYD = 20.0391 MDL	1 MDL = 0.0499 KYD
09 jan 2026	1 KYD = 20.34 MDL	1 MDL = 0.0492 KYD
10 jan 2026	1 KYD = 20.34 MDL	1 MDL = 0.0492 KYD
11 jan 2026	1 KYD = 20.34 MDL	1 MDL = 0.0492 KYD
12 jan 2026	1 KYD = 20.3884 MDL	1 MDL = 0.049 KYD
13 jan 2026	1 KYD = 20.4659 MDL	1 MDL = 0.0489 KYD
14 jan 2026	1 KYD = 20.514 MDL	1 MDL = 0.0487 KYD
15 jan 2026	1 KYD = 20.5324 MDL	1 MDL = 0.0487 KYD
16 jan 2026	1 KYD = 20.5742 MDL	1 MDL = 0.0486 KYD
17 jan 2026	1 KYD = 20.5742 MDL	1 MDL = 0.0486 KYD
18 jan 2026	1 KYD = 20.5742 MDL	1 MDL = 0.0486 KYD
19 jan 2026	1 KYD = 20.4954 MDL	1 MDL = 0.0488 KYD
20 jan 2026	1 KYD = 20.4428 MDL	1 MDL = 0.0489 KYD
21 jan 2026	1 KYD = 20.3389 MDL	1 MDL = 0.0492 KYD
22 jan 2026	1 KYD = 20.4825 MDL	1 MDL = 0.0488 KYD
23 jan 2026	1 KYD = 20.4222 MDL	1 MDL = 0.049 KYD
24 jan 2026	1 KYD = 20.4222 MDL	1 MDL = 0.049 KYD
25 jan 2026	1 KYD = 20.4222 MDL	1 MDL = 0.049 KYD
26 jan 2026	1 KYD = 20.2439 MDL	1 MDL = 0.0494 KYD
27 jan 2026	1 KYD = 20.232 MDL	1 MDL = 0.0494 KYD
28 jan 2026	1 KYD = 20.1223 MDL	1 MDL = 0.0497 KYD
29 jan 2026	1 KYD = 20.1223 MDL	1 MDL = 0.0497 KYD
30 jan 2026	1 KYD = 20.1828 MDL	1 MDL = 0.0495 KYD
31 jan 2026	1 KYD = 20.1828 MDL	1 MDL = 0.0495 KYD

Feb 2026

Data	KYD-MDL	MDL-KYD
01 fev 2026	1 KYD = 20.1828 MDL	1 MDL = 0.0495 KYD
02 fev 2026	1 KYD = 20.3166 MDL	1 MDL = 0.0492 KYD
03 fev 2026	1 KYD = 20.3207 MDL	1 MDL = 0.0492 KYD
04 fev 2026	1 KYD = 20.3038 MDL	1 MDL = 0.0493 KYD
05 fev 2026	1 KYD = 20.3929 MDL	1 MDL = 0.049 KYD
06 fev 2026	1 KYD = 20.46 MDL	1 MDL = 0.0489 KYD
07 fev 2026	1 KYD = 20.46 MDL	1 MDL = 0.0489 KYD
08 fev 2026	1 KYD = 20.46 MDL	1 MDL = 0.0489 KYD
09 fev 2026	1 KYD = 20.3822 MDL	1 MDL = 0.0491 KYD
10 fev 2026	1 KYD = 20.3095 MDL	1 MDL = 0.0492 KYD
11 fev 2026	1 KYD = 20.2731 MDL	1 MDL = 0.0493 KYD
12 fev 2026	1 KYD = 20.3332 MDL	1 MDL = 0.0492 KYD
13 fev 2026	1 KYD = 20.3754 MDL	1 MDL = 0.0491 KYD
14 fev 2026	1 KYD = 20.3754 MDL	1 MDL = 0.0491 KYD
15 fev 2026	1 KYD = 20.3754 MDL	1 MDL = 0.0491 KYD
16 fev 2026	1 KYD = 20.3571 MDL	1 MDL = 0.0491 KYD
17 fev 2026	1 KYD = 20.4219 MDL	1 MDL = 0.049 KYD
18 fev 2026	1 KYD = 20.4664 MDL	1 MDL = 0.0489 KYD
19 fev 2026	1 KYD = 20.545 MDL	1 MDL = 0.0487 KYD
20 fev 2026	1 KYD = 20.6098 MDL	1 MDL = 0.0485 KYD
21 fev 2026	1 KYD = 20.6098 MDL	1 MDL = 0.0485 KYD
22 fev 2026	1 KYD = 20.6098 MDL	1 MDL = 0.0485 KYD
23 fev 2026	1 KYD = 20.6098 MDL	1 MDL = 0.0485 KYD
24 fev 2026	1 KYD = 20.5325 MDL	1 MDL = 0.0487 KYD
25 fev 2026	1 KYD = 20.5565 MDL	1 MDL = 0.0486 KYD
26 fev 2026	1 KYD = 20.5428 MDL	1 MDL = 0.0487 KYD
27 fev 2026	1 KYD = 20.5369 MDL	1 MDL = 0.0487 KYD
28 fev 2026	1 KYD = 20.5369 MDL	1 MDL = 0.0487 KYD

Mar 2026

Data	KYD-MDL	MDL-KYD
01 mar 2026	1 KYD = 20.5369 MDL	1 MDL = 0.0487 KYD
02 mar 2026	1 KYD = 20.5922 MDL	1 MDL = 0.0486 KYD
03 mar 2026	1 KYD = 20.7584 MDL	1 MDL = 0.0482 KYD
04 mar 2026	1 KYD = 20.7653 MDL	1 MDL = 0.0482 KYD
05 mar 2026	1 KYD = 20.7544 MDL	1 MDL = 0.0482 KYD
06 mar 2026	1 KYD = 20.7534 MDL	1 MDL = 0.0482 KYD
07 mar 2026	1 KYD = 20.7534 MDL	1 MDL = 0.0482 KYD
08 mar 2026	1 KYD = 20.7534 MDL	1 MDL = 0.0482 KYD
09 mar 2026	1 KYD = 20.795 MDL	1 MDL = 0.0481 KYD
10 mar 2026	1 KYD = 20.6516 MDL	1 MDL = 0.0484 KYD
11 mar 2026	1 KYD = 20.6938 MDL	1 MDL = 0.0483 KYD
12 mar 2026	1 KYD = 20.838 MDL	1 MDL = 0.048 KYD
13 mar 2026	1 KYD = 20.9344 MDL	1 MDL = 0.0478 KYD
14 mar 2026	1 KYD = 20.9344 MDL	1 MDL = 0.0478 KYD
15 mar 2026	1 KYD = 20.9344 MDL	1 MDL = 0.0478 KYD
16 mar 2026	1 KYD = 20.8802 MDL	1 MDL = 0.0479 KYD
17 mar 2026	1 KYD = 20.9333 MDL	1 MDL = 0.0478 KYD
18 mar 2026	1 KYD = 20.9229 MDL	1 MDL = 0.0478 KYD
19 mar 2026	1 KYD = 21.0285 MDL	1 MDL = 0.0476 KYD
20 mar 2026	1 KYD = 20.8981 MDL	1 MDL = 0.0479 KYD
21 mar 2026	1 KYD = 20.8981 MDL	1 MDL = 0.0479 KYD
22 mar 2026	1 KYD = 20.8981 MDL	1 MDL = 0.0479 KYD
23 mar 2026	1 KYD = 20.9874 MDL	1 MDL = 0.0476 KYD
24 mar 2026	1 KYD = 20.9878 MDL	1 MDL = 0.0476 KYD
25 mar 2026	1 KYD = 20.9823 MDL	1 MDL = 0.0477 KYD
26 mar 2026	1 KYD = 21.0767 MDL	1 MDL = 0.0474 KYD
27 mar 2026	1 KYD = 21.0772 MDL	1 MDL = 0.0474 KYD
28 mar 2026	1 KYD = 21.0772 MDL	1 MDL = 0.0474 KYD
29 mar 2026	1 KYD = 21.0772 MDL	1 MDL = 0.0474 KYD
30 mar 2026	1 KYD = 21.151 MDL	1 MDL = 0.0473 KYD
31 mar 2026	1 KYD = 21.2525 MDL	1 MDL = 0.0471 KYD

Apr 2026

Data	KYD-MDL	MDL-KYD
01 abr 2026	1 KYD = 21.1368 MDL	1 MDL = 0.0473 KYD
02 abr 2026	1 KYD = 21.1132 MDL	1 MDL = 0.0474 KYD
03 abr 2026	1 KYD = 21.1137 MDL	1 MDL = 0.0474 KYD

Informação sobre as taxas de câmbio de KYD-MDL e MDL-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias