> Taxas de câmbio KYD-MDL e MDL-KYD - 2025

Taxas de câmbio KYD-MDL e MDL-KYD - 2025

Taxas de câmbio de KYD-MDL e MDL-KYD

Verifique abaixo as taxas de câmbio para KYD-MDL e MDL-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 22,1955 MDL

1 MDL = 0,0451 KYD

1A 2A 3A

KYD para MDLMDL para KYD

Jan 2025

Data	KYD-MDL	MDL-KYD
01 jan 2025	1 KYD = 22.0788 MDL	1 MDL = 0.0453 KYD
02 jan 2025	1 KYD = 22.1289 MDL	1 MDL = 0.0452 KYD
03 jan 2025	1 KYD = 22.3389 MDL	1 MDL = 0.0448 KYD
04 jan 2025	1 KYD = 22.3389 MDL	1 MDL = 0.0448 KYD
05 jan 2025	1 KYD = 22.3389 MDL	1 MDL = 0.0448 KYD
06 jan 2025	1 KYD = 22.3443 MDL	1 MDL = 0.0448 KYD
07 jan 2025	1 KYD = 22.141 MDL	1 MDL = 0.0452 KYD
08 jan 2025	1 KYD = 22.1382 MDL	1 MDL = 0.0452 KYD
09 jan 2025	1 KYD = 22.3567 MDL	1 MDL = 0.0447 KYD
10 jan 2025	1 KYD = 22.4275 MDL	1 MDL = 0.0446 KYD
11 jan 2025	1 KYD = 22.4275 MDL	1 MDL = 0.0446 KYD
12 jan 2025	1 KYD = 22.4275 MDL	1 MDL = 0.0446 KYD
13 jan 2025	1 KYD = 22.4985 MDL	1 MDL = 0.0444 KYD
14 jan 2025	1 KYD = 22.5606 MDL	1 MDL = 0.0443 KYD
15 jan 2025	1 KYD = 22.5373 MDL	1 MDL = 0.0444 KYD
16 jan 2025	1 KYD = 22.5131 MDL	1 MDL = 0.0444 KYD
17 jan 2025	1 KYD = 22.6549 MDL	1 MDL = 0.0441 KYD
18 jan 2025	1 KYD = 22.6549 MDL	1 MDL = 0.0441 KYD
19 jan 2025	1 KYD = 22.6549 MDL	1 MDL = 0.0441 KYD
20 jan 2025	1 KYD = 22.6549 MDL	1 MDL = 0.0441 KYD
21 jan 2025	1 KYD = 22.4757 MDL	1 MDL = 0.0445 KYD
22 jan 2025	1 KYD = 22.4754 MDL	1 MDL = 0.0445 KYD
23 jan 2025	1 KYD = 22.3783 MDL	1 MDL = 0.0447 KYD
24 jan 2025	1 KYD = 22.3183 MDL	1 MDL = 0.0448 KYD
25 jan 2025	1 KYD = 22.3183 MDL	1 MDL = 0.0448 KYD
26 jan 2025	1 KYD = 22.3183 MDL	1 MDL = 0.0448 KYD
27 jan 2025	1 KYD = 22.26 MDL	1 MDL = 0.0449 KYD
28 jan 2025	1 KYD = 22.3083 MDL	1 MDL = 0.0448 KYD
29 jan 2025	1 KYD = 22.35 MDL	1 MDL = 0.0447 KYD
30 jan 2025	1 KYD = 22.3314 MDL	1 MDL = 0.0448 KYD
31 jan 2025	1 KYD = 22.4031 MDL	1 MDL = 0.0446 KYD

Feb 2025

Data	KYD-MDL	MDL-KYD
01 fev 2025	1 KYD = 22.4031 MDL	1 MDL = 0.0446 KYD
02 fev 2025	1 KYD = 22.4031 MDL	1 MDL = 0.0446 KYD
03 fev 2025	1 KYD = 22.4813 MDL	1 MDL = 0.0445 KYD
04 fev 2025	1 KYD = 22.5424 MDL	1 MDL = 0.0444 KYD
05 fev 2025	1 KYD = 22.4634 MDL	1 MDL = 0.0445 KYD
06 fev 2025	1 KYD = 22.4586 MDL	1 MDL = 0.0445 KYD
07 fev 2025	1 KYD = 22.5 MDL	1 MDL = 0.0444 KYD
08 fev 2025	1 KYD = 22.5 MDL	1 MDL = 0.0444 KYD
09 fev 2025	1 KYD = 22.5 MDL	1 MDL = 0.0444 KYD
10 fev 2025	1 KYD = 22.5706 MDL	1 MDL = 0.0443 KYD
11 fev 2025	1 KYD = 22.5889 MDL	1 MDL = 0.0443 KYD
12 fev 2025	1 KYD = 22.6024 MDL	1 MDL = 0.0442 KYD
13 fev 2025	1 KYD = 22.6027 MDL	1 MDL = 0.0442 KYD
14 fev 2025	1 KYD = 22.4407 MDL	1 MDL = 0.0446 KYD
15 fev 2025	1 KYD = 22.4407 MDL	1 MDL = 0.0446 KYD
16 fev 2025	1 KYD = 22.4407 MDL	1 MDL = 0.0446 KYD
17 fev 2025	1 KYD = 22.3801 MDL	1 MDL = 0.0447 KYD
18 fev 2025	1 KYD = 22.3802 MDL	1 MDL = 0.0447 KYD
19 fev 2025	1 KYD = 22.3806 MDL	1 MDL = 0.0447 KYD
20 fev 2025	1 KYD = 22.5505 MDL	1 MDL = 0.0443 KYD
21 fev 2025	1 KYD = 22.3908 MDL	1 MDL = 0.0447 KYD
22 fev 2025	1 KYD = 22.3908 MDL	1 MDL = 0.0447 KYD
23 fev 2025	1 KYD = 22.3908 MDL	1 MDL = 0.0447 KYD
24 fev 2025	1 KYD = 22.3498 MDL	1 MDL = 0.0447 KYD
25 fev 2025	1 KYD = 22.3796 MDL	1 MDL = 0.0447 KYD
26 fev 2025	1 KYD = 22.5628 MDL	1 MDL = 0.0443 KYD
27 fev 2025	1 KYD = 22.3803 MDL	1 MDL = 0.0447 KYD
28 fev 2025	1 KYD = 22.5344 MDL	1 MDL = 0.0444 KYD

Mar 2025

Data	KYD-MDL	MDL-KYD
01 mar 2025	1 KYD = 22.4383 MDL	1 MDL = 0.0446 KYD
02 mar 2025	1 KYD = 22.659 MDL	1 MDL = 0.0441 KYD
03 mar 2025	1 KYD = 22.6801 MDL	1 MDL = 0.0441 KYD
04 mar 2025	1 KYD = 22.2576 MDL	1 MDL = 0.0449 KYD
05 mar 2025	1 KYD = 22.2003 MDL	1 MDL = 0.045 KYD
06 mar 2025	1 KYD = 21.8989 MDL	1 MDL = 0.0457 KYD
07 mar 2025	1 KYD = 21.7808 MDL	1 MDL = 0.0459 KYD
08 mar 2025	1 KYD = 22.1161 MDL	1 MDL = 0.0452 KYD
09 mar 2025	1 KYD = 21.7808 MDL	1 MDL = 0.0459 KYD
10 mar 2025	1 KYD = 21.9267 MDL	1 MDL = 0.0456 KYD
11 mar 2025	1 KYD = 22.1062 MDL	1 MDL = 0.0452 KYD
12 mar 2025	1 KYD = 21.3727 MDL	1 MDL = 0.0468 KYD
13 mar 2025	1 KYD = 21.3485 MDL	1 MDL = 0.0468 KYD
14 mar 2025	1 KYD = 21.848 MDL	1 MDL = 0.0458 KYD
15 mar 2025	1 KYD = 21.3534 MDL	1 MDL = 0.0468 KYD
16 mar 2025	1 KYD = 21.6964 MDL	1 MDL = 0.0461 KYD
17 mar 2025	1 KYD = 21.5707 MDL	1 MDL = 0.0464 KYD
18 mar 2025	1 KYD = 21.8395 MDL	1 MDL = 0.0458 KYD
19 mar 2025	1 KYD = 21.8315 MDL	1 MDL = 0.0458 KYD
20 mar 2025	1 KYD = 21.8228 MDL	1 MDL = 0.0458 KYD
21 mar 2025	1 KYD = 21.3677 MDL	1 MDL = 0.0468 KYD
22 mar 2025	1 KYD = 21.6466 MDL	1 MDL = 0.0462 KYD
23 mar 2025	1 KYD = 21.8894 MDL	1 MDL = 0.0457 KYD
24 mar 2025	1 KYD = 21.9023 MDL	1 MDL = 0.0457 KYD
25 mar 2025	1 KYD = 21.6098 MDL	1 MDL = 0.0463 KYD
26 mar 2025	1 KYD = 21.6711 MDL	1 MDL = 0.0461 KYD
27 mar 2025	1 KYD = 21.691 MDL	1 MDL = 0.0461 KYD
28 mar 2025	1 KYD = 21.6464 MDL	1 MDL = 0.0462 KYD
29 mar 2025	1 KYD = 21.7166 MDL	1 MDL = 0.046 KYD
30 mar 2025	1 KYD = 21.8732 MDL	1 MDL = 0.0457 KYD
31 mar 2025	1 KYD = 21.5328 MDL	1 MDL = 0.0464 KYD

Apr 2025

Data	KYD-MDL	MDL-KYD
01 abr 2025	1 KYD = 21.6181 MDL	1 MDL = 0.0463 KYD
02 abr 2025	1 KYD = 21.5207 MDL	1 MDL = 0.0465 KYD
03 abr 2025	1 KYD = 21.4914 MDL	1 MDL = 0.0465 KYD
04 abr 2025	1 KYD = 21.4914 MDL	1 MDL = 0.0465 KYD

Informação sobre as taxas de câmbio de KYD-MDL e MDL-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias