> Taxas de câmbio KYD-MAD e MAD-KYD - 2026

Taxas de câmbio KYD-MAD e MAD-KYD - 2026

Taxas de câmbio de KYD-MAD e MAD-KYD

Verifique abaixo as taxas de câmbio para KYD-MAD e MAD-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KYD = 11,0787 MAD

1 MAD = 0,0903 KYD

1A 2A 3A

KYD para MADMAD para KYD

Jan 2026

Data	KYD-MAD	MAD-KYD
01 jan 2026	1 KYD = 10.9418 MAD	1 MAD = 0.0914 KYD
02 jan 2026	1 KYD = 10.9745 MAD	1 MAD = 0.0911 KYD
03 jan 2026	1 KYD = 10.9745 MAD	1 MAD = 0.0911 KYD
04 jan 2026	1 KYD = 10.9745 MAD	1 MAD = 0.0911 KYD
05 jan 2026	1 KYD = 11.0153 MAD	1 MAD = 0.0908 KYD
06 jan 2026	1 KYD = 11.0171 MAD	1 MAD = 0.0908 KYD
07 jan 2026	1 KYD = 11.0619 MAD	1 MAD = 0.0904 KYD
08 jan 2026	1 KYD = 11.0555 MAD	1 MAD = 0.0905 KYD
09 jan 2026	1 KYD = 11.082 MAD	1 MAD = 0.0902 KYD
10 jan 2026	1 KYD = 11.0768 MAD	1 MAD = 0.0903 KYD
11 jan 2026	1 KYD = 11.07 MAD	1 MAD = 0.0903 KYD
12 jan 2026	1 KYD = 11.0476 MAD	1 MAD = 0.0905 KYD
13 jan 2026	1 KYD = 11.0542 MAD	1 MAD = 0.0905 KYD
14 jan 2026	1 KYD = 11.0573 MAD	1 MAD = 0.0904 KYD
15 jan 2026	1 KYD = 11.0645 MAD	1 MAD = 0.0904 KYD
16 jan 2026	1 KYD = 11.0483 MAD	1 MAD = 0.0905 KYD
17 jan 2026	1 KYD = 11.0483 MAD	1 MAD = 0.0905 KYD
18 jan 2026	1 KYD = 11.0483 MAD	1 MAD = 0.0905 KYD
19 jan 2026	1 KYD = 11.0609 MAD	1 MAD = 0.0904 KYD
20 jan 2026	1 KYD = 10.9965 MAD	1 MAD = 0.0909 KYD
21 jan 2026	1 KYD = 11.0092 MAD	1 MAD = 0.0908 KYD
22 jan 2026	1 KYD = 11.0175 MAD	1 MAD = 0.0908 KYD
23 jan 2026	1 KYD = 10.9909 MAD	1 MAD = 0.091 KYD
24 jan 2026	1 KYD = 10.9909 MAD	1 MAD = 0.091 KYD
25 jan 2026	1 KYD = 10.9909 MAD	1 MAD = 0.091 KYD
26 jan 2026	1 KYD = 10.9056 MAD	1 MAD = 0.0917 KYD
27 jan 2026	1 KYD = 10.8975 MAD	1 MAD = 0.0918 KYD
28 jan 2026	1 KYD = 10.8492 MAD	1 MAD = 0.0922 KYD
29 jan 2026	1 KYD = 10.8493 MAD	1 MAD = 0.0922 KYD
30 jan 2026	1 KYD = 10.8869 MAD	1 MAD = 0.0919 KYD
31 jan 2026	1 KYD = 10.8848 MAD	1 MAD = 0.0919 KYD

Feb 2026

Data	KYD-MAD	MAD-KYD
01 fev 2026	1 KYD = 10.8847 MAD	1 MAD = 0.0919 KYD
02 fev 2026	1 KYD = 10.9429 MAD	1 MAD = 0.0914 KYD
03 fev 2026	1 KYD = 11.0071 MAD	1 MAD = 0.0909 KYD
04 fev 2026	1 KYD = 11.0008 MAD	1 MAD = 0.0909 KYD
05 fev 2026	1 KYD = 11.0137 MAD	1 MAD = 0.0908 KYD
06 fev 2026	1 KYD = 11.0165 MAD	1 MAD = 0.0908 KYD
07 fev 2026	1 KYD = 11.0543 MAD	1 MAD = 0.0905 KYD
08 fev 2026	1 KYD = 11.0165 MAD	1 MAD = 0.0908 KYD
09 fev 2026	1 KYD = 10.9748 MAD	1 MAD = 0.0911 KYD
10 fev 2026	1 KYD = 10.9397 MAD	1 MAD = 0.0914 KYD
11 fev 2026	1 KYD = 10.936 MAD	1 MAD = 0.0914 KYD
12 fev 2026	1 KYD = 10.9572 MAD	1 MAD = 0.0913 KYD
13 fev 2026	1 KYD = 10.9722 MAD	1 MAD = 0.0911 KYD
14 fev 2026	1 KYD = 10.9725 MAD	1 MAD = 0.0911 KYD
15 fev 2026	1 KYD = 10.9725 MAD	1 MAD = 0.0911 KYD
16 fev 2026	1 KYD = 10.9705 MAD	1 MAD = 0.0912 KYD
17 fev 2026	1 KYD = 10.9495 MAD	1 MAD = 0.0913 KYD
18 fev 2026	1 KYD = 10.9645 MAD	1 MAD = 0.0912 KYD
19 fev 2026	1 KYD = 10.9957 MAD	1 MAD = 0.0909 KYD
20 fev 2026	1 KYD = 11.0037 MAD	1 MAD = 0.0909 KYD
21 fev 2026	1 KYD = 11.0034 MAD	1 MAD = 0.0909 KYD
22 fev 2026	1 KYD = 11.0034 MAD	1 MAD = 0.0909 KYD
23 fev 2026	1 KYD = 11.0029 MAD	1 MAD = 0.0909 KYD
24 fev 2026	1 KYD = 11.013 MAD	1 MAD = 0.0908 KYD
25 fev 2026	1 KYD = 11.0156 MAD	1 MAD = 0.0908 KYD
26 fev 2026	1 KYD = 10.9936 MAD	1 MAD = 0.091 KYD
27 fev 2026	1 KYD = 10.9887 MAD	1 MAD = 0.091 KYD
28 fev 2026	1 KYD = 10.9887 MAD	1 MAD = 0.091 KYD

Mar 2026

Data	KYD-MAD	MAD-KYD
01 mar 2026	1 KYD = 10.9887 MAD	1 MAD = 0.091 KYD
02 mar 2026	1 KYD = 11.0546 MAD	1 MAD = 0.0905 KYD
03 mar 2026	1 KYD = 11.1693 MAD	1 MAD = 0.0895 KYD
04 mar 2026	1 KYD = 11.1394 MAD	1 MAD = 0.0898 KYD
05 mar 2026	1 KYD = 11.1466 MAD	1 MAD = 0.0897 KYD
06 mar 2026	1 KYD = 11.1912 MAD	1 MAD = 0.0894 KYD
07 mar 2026	1 KYD = 11.1906 MAD	1 MAD = 0.0894 KYD
08 mar 2026	1 KYD = 11.1906 MAD	1 MAD = 0.0894 KYD
09 mar 2026	1 KYD = 11.2688 MAD	1 MAD = 0.0887 KYD
10 mar 2026	1 KYD = 11.1897 MAD	1 MAD = 0.0894 KYD
11 mar 2026	1 KYD = 11.2344 MAD	1 MAD = 0.089 KYD
12 mar 2026	1 KYD = 11.2453 MAD	1 MAD = 0.0889 KYD
13 mar 2026	1 KYD = 11.3024 MAD	1 MAD = 0.0885 KYD
14 mar 2026	1 KYD = 11.3024 MAD	1 MAD = 0.0885 KYD
15 mar 2026	1 KYD = 11.3024 MAD	1 MAD = 0.0885 KYD
16 mar 2026	1 KYD = 11.2742 MAD	1 MAD = 0.0887 KYD
17 mar 2026	1 KYD = 11.2522 MAD	1 MAD = 0.0889 KYD
18 mar 2026	1 KYD = 11.2311 MAD	1 MAD = 0.089 KYD
19 mar 2026	1 KYD = 11.2747 MAD	1 MAD = 0.0887 KYD
20 mar 2026	1 KYD = 11.2132 MAD	1 MAD = 0.0892 KYD
21 mar 2026	1 KYD = 11.2134 MAD	1 MAD = 0.0892 KYD
22 mar 2026	1 KYD = 11.2134 MAD	1 MAD = 0.0892 KYD
23 mar 2026	1 KYD = 11.2155 MAD	1 MAD = 0.0892 KYD
24 mar 2026	1 KYD = 11.1866 MAD	1 MAD = 0.0894 KYD
25 mar 2026	1 KYD = 11.1834 MAD	1 MAD = 0.0894 KYD
26 mar 2026	1 KYD = 11.2031 MAD	1 MAD = 0.0893 KYD
27 mar 2026	1 KYD = 11.2152 MAD	1 MAD = 0.0892 KYD
28 mar 2026	1 KYD = 11.2119 MAD	1 MAD = 0.0892 KYD
29 mar 2026	1 KYD = 11.2153 MAD	1 MAD = 0.0892 KYD
30 mar 2026	1 KYD = 11.2634 MAD	1 MAD = 0.0888 KYD
31 mar 2026	1 KYD = 11.2621 MAD	1 MAD = 0.0888 KYD

Apr 2026

Data	KYD-MAD	MAD-KYD
01 abr 2026	1 KYD = 11.2085 MAD	1 MAD = 0.0892 KYD
02 abr 2026	1 KYD = 11.2737 MAD	1 MAD = 0.0887 KYD
03 abr 2026	1 KYD = 11.2736 MAD	1 MAD = 0.0887 KYD
04 abr 2026	1 KYD = 11.2736 MAD	1 MAD = 0.0887 KYD
05 abr 2026	1 KYD = 11.2736 MAD	1 MAD = 0.0887 KYD
06 abr 2026	1 KYD = 11.2736 MAD	1 MAD = 0.0887 KYD
07 abr 2026	1 KYD = 11.2524 MAD	1 MAD = 0.0889 KYD
08 abr 2026	1 KYD = 11.1643 MAD	1 MAD = 0.0896 KYD
09 abr 2026	1 KYD = 11.1797 MAD	1 MAD = 0.0894 KYD
10 abr 2026	1 KYD = 11.1548 MAD	1 MAD = 0.0896 KYD
11 abr 2026	1 KYD = 11.1535 MAD	1 MAD = 0.0897 KYD
12 abr 2026	1 KYD = 11.1535 MAD	1 MAD = 0.0897 KYD
13 abr 2026	1 KYD = 11.1477 MAD	1 MAD = 0.0897 KYD
14 abr 2026	1 KYD = 11.0997 MAD	1 MAD = 0.0901 KYD
15 abr 2026	1 KYD = 11.0978 MAD	1 MAD = 0.0901 KYD
16 abr 2026	1 KYD = 11.0885 MAD	1 MAD = 0.0902 KYD
17 abr 2026	1 KYD = 11.0714 MAD	1 MAD = 0.0903 KYD
18 abr 2026	1 KYD = 11.0714 MAD	1 MAD = 0.0903 KYD
19 abr 2026	1 KYD = 11.0714 MAD	1 MAD = 0.0903 KYD
20 abr 2026	1 KYD = 11.0827 MAD	1 MAD = 0.0902 KYD
21 abr 2026	1 KYD = 11.0893 MAD	1 MAD = 0.0902 KYD
22 abr 2026	1 KYD = 11.0803 MAD	1 MAD = 0.0903 KYD
23 abr 2026	1 KYD = 11.0803 MAD	1 MAD = 0.0903 KYD
24 abr 2026	1 KYD = 11.1025 MAD	1 MAD = 0.0901 KYD
25 abr 2026	1 KYD = 11.1184 MAD	1 MAD = 0.0899 KYD
26 abr 2026	1 KYD = 11.1022 MAD	1 MAD = 0.0901 KYD
27 abr 2026	1 KYD = 11.0882 MAD	1 MAD = 0.0902 KYD
28 abr 2026	1 KYD = 11.1063 MAD	1 MAD = 0.09 KYD
29 abr 2026	1 KYD = 11.103 MAD	1 MAD = 0.0901 KYD
30 abr 2026	1 KYD = 11.0837 MAD	1 MAD = 0.0902 KYD

May 2026

Data	KYD-MAD	MAD-KYD
01 mai 2026	1 KYD = 11.078 MAD	1 MAD = 0.0903 KYD
02 mai 2026	1 KYD = 11.0987 MAD	1 MAD = 0.0901 KYD
03 mai 2026	1 KYD = 11.0987 MAD	1 MAD = 0.0901 KYD
04 mai 2026	1 KYD = 11.0899 MAD	1 MAD = 0.0902 KYD
05 mai 2026	1 KYD = 11.0912 MAD	1 MAD = 0.0902 KYD
06 mai 2026	1 KYD = 11.0183 MAD	1 MAD = 0.0908 KYD
07 mai 2026	1 KYD = 10.9986 MAD	1 MAD = 0.0909 KYD
08 mai 2026	1 KYD = 10.9733 MAD	1 MAD = 0.0911 KYD
09 mai 2026	1 KYD = 10.9743 MAD	1 MAD = 0.0911 KYD
10 mai 2026	1 KYD = 10.9743 MAD	1 MAD = 0.0911 KYD
11 mai 2026	1 KYD = 10.9409 MAD	1 MAD = 0.0914 KYD
12 mai 2026	1 KYD = 10.9518 MAD	1 MAD = 0.0913 KYD
13 mai 2026	1 KYD = 10.9996 MAD	1 MAD = 0.0909 KYD
14 mai 2026	1 KYD = 11.0087 MAD	1 MAD = 0.0908 KYD
15 mai 2026	1 KYD = 11.0611 MAD	1 MAD = 0.0904 KYD
16 mai 2026	1 KYD = 11.0613 MAD	1 MAD = 0.0904 KYD
17 mai 2026	1 KYD = 11.0613 MAD	1 MAD = 0.0904 KYD
18 mai 2026	1 KYD = 11.0514 MAD	1 MAD = 0.0905 KYD
19 mai 2026	1 KYD = 11.052 MAD	1 MAD = 0.0905 KYD

Informação sobre as taxas de câmbio de KYD-MAD e MAD-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias