currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-LYD e LYD-KYD - 2025

Taxas de câmbio KYD-LYD e LYD-KYD - 2025

Taxas de câmbio de KYD-LYD e LYD-KYD

Verifique abaixo as taxas de câmbio para KYD-LYD e LYD-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 6,0845 LYD
1 LYD = 0,1644 KYD
1A 2A 3A

Jan 2025

DataKYD-LYDLYD-KYD
01 jan 2025 1 KYD = 5.8963 LYD 1 LYD = 0.1696 KYD
02 jan 2025 1 KYD = 5.8977 LYD 1 LYD = 0.1696 KYD
03 jan 2025 1 KYD = 5.8979 LYD 1 LYD = 0.1696 KYD
04 jan 2025 1 KYD = 5.8979 LYD 1 LYD = 0.1696 KYD
05 jan 2025 1 KYD = 5.8979 LYD 1 LYD = 0.1696 KYD
06 jan 2025 1 KYD = 5.9252 LYD 1 LYD = 0.1688 KYD
07 jan 2025 1 KYD = 5.9057 LYD 1 LYD = 0.1693 KYD
08 jan 2025 1 KYD = 5.9162 LYD 1 LYD = 0.169 KYD
09 jan 2025 1 KYD = 5.9331 LYD 1 LYD = 0.1685 KYD
10 jan 2025 1 KYD = 5.931 LYD 1 LYD = 0.1686 KYD
11 jan 2025 1 KYD = 5.9313 LYD 1 LYD = 0.1686 KYD
12 jan 2025 1 KYD = 5.9313 LYD 1 LYD = 0.1686 KYD
13 jan 2025 1 KYD = 5.9527 LYD 1 LYD = 0.168 KYD
14 jan 2025 1 KYD = 5.9448 LYD 1 LYD = 0.1682 KYD
15 jan 2025 1 KYD = 5.9367 LYD 1 LYD = 0.1684 KYD
16 jan 2025 1 KYD = 5.9347 LYD 1 LYD = 0.1685 KYD
17 jan 2025 1 KYD = 5.9328 LYD 1 LYD = 0.1686 KYD
18 jan 2025 1 KYD = 5.9327 LYD 1 LYD = 0.1686 KYD
19 jan 2025 1 KYD = 5.9327 LYD 1 LYD = 0.1686 KYD
20 jan 2025 1 KYD = 5.9327 LYD 1 LYD = 0.1686 KYD
21 jan 2025 1 KYD = 5.9098 LYD 1 LYD = 0.1692 KYD
22 jan 2025 1 KYD = 5.9097 LYD 1 LYD = 0.1692 KYD
23 jan 2025 1 KYD = 5.9054 LYD 1 LYD = 0.1693 KYD
24 jan 2025 1 KYD = 5.9035 LYD 1 LYD = 0.1694 KYD
25 jan 2025 1 KYD = 5.9034 LYD 1 LYD = 0.1694 KYD
26 jan 2025 1 KYD = 5.9034 LYD 1 LYD = 0.1694 KYD
27 jan 2025 1 KYD = 5.8885 LYD 1 LYD = 0.1698 KYD
28 jan 2025 1 KYD = 5.8899 LYD 1 LYD = 0.1698 KYD
29 jan 2025 1 KYD = 5.8883 LYD 1 LYD = 0.1698 KYD
30 jan 2025 1 KYD = 5.8869 LYD 1 LYD = 0.1699 KYD
31 jan 2025 1 KYD = 5.8909 LYD 1 LYD = 0.1698 KYD

Feb 2025

DataKYD-LYDLYD-KYD
01 fev 2025 1 KYD = 5.8909 LYD 1 LYD = 0.1698 KYD
02 fev 2025 1 KYD = 5.8911 LYD 1 LYD = 0.1697 KYD
03 fev 2025 1 KYD = 5.8917 LYD 1 LYD = 0.1697 KYD
04 fev 2025 1 KYD = 5.9172 LYD 1 LYD = 0.169 KYD
05 fev 2025 1 KYD = 5.8948 LYD 1 LYD = 0.1696 KYD
06 fev 2025 1 KYD = 5.8935 LYD 1 LYD = 0.1697 KYD
07 fev 2025 1 KYD = 5.8922 LYD 1 LYD = 0.1697 KYD
08 fev 2025 1 KYD = 5.8923 LYD 1 LYD = 0.1697 KYD
09 fev 2025 1 KYD = 5.8923 LYD 1 LYD = 0.1697 KYD
10 fev 2025 1 KYD = 5.8923 LYD 1 LYD = 0.1697 KYD
11 fev 2025 1 KYD = 5.909 LYD 1 LYD = 0.1692 KYD
12 fev 2025 1 KYD = 5.9125 LYD 1 LYD = 0.1691 KYD
13 fev 2025 1 KYD = 5.9125 LYD 1 LYD = 0.1691 KYD
14 fev 2025 1 KYD = 5.8877 LYD 1 LYD = 0.1698 KYD
15 fev 2025 1 KYD = 5.8879 LYD 1 LYD = 0.1698 KYD
16 fev 2025 1 KYD = 5.8879 LYD 1 LYD = 0.1698 KYD
17 fev 2025 1 KYD = 5.8878 LYD 1 LYD = 0.1698 KYD
18 fev 2025 1 KYD = 5.8874 LYD 1 LYD = 0.1699 KYD
19 fev 2025 1 KYD = 5.8655 LYD 1 LYD = 0.1705 KYD
20 fev 2025 1 KYD = 5.9115 LYD 1 LYD = 0.1692 KYD
21 fev 2025 1 KYD = 5.8638 LYD 1 LYD = 0.1705 KYD
22 fev 2025 1 KYD = 5.8636 LYD 1 LYD = 0.1705 KYD
23 fev 2025 1 KYD = 5.8636 LYD 1 LYD = 0.1705 KYD
24 fev 2025 1 KYD = 5.8734 LYD 1 LYD = 0.1703 KYD
25 fev 2025 1 KYD = 5.8541 LYD 1 LYD = 0.1708 KYD
26 fev 2025 1 KYD = 5.9124 LYD 1 LYD = 0.1691 KYD
27 fev 2025 1 KYD = 5.866 LYD 1 LYD = 0.1705 KYD
28 fev 2025 1 KYD = 5.9034 LYD 1 LYD = 0.1694 KYD

Mar 2025

DataKYD-LYDLYD-KYD
01 mar 2025 1 KYD = 5.8652 LYD 1 LYD = 0.1705 KYD
02 mar 2025 1 KYD = 5.9583 LYD 1 LYD = 0.1678 KYD
03 mar 2025 1 KYD = 5.9563 LYD 1 LYD = 0.1679 KYD
04 mar 2025 1 KYD = 5.8603 LYD 1 LYD = 0.1706 KYD
05 mar 2025 1 KYD = 5.8323 LYD 1 LYD = 0.1715 KYD
06 mar 2025 1 KYD = 5.7937 LYD 1 LYD = 0.1726 KYD
07 mar 2025 1 KYD = 5.7925 LYD 1 LYD = 0.1726 KYD
08 mar 2025 1 KYD = 5.8648 LYD 1 LYD = 0.1705 KYD
09 mar 2025 1 KYD = 5.7925 LYD 1 LYD = 0.1726 KYD
10 mar 2025 1 KYD = 5.8856 LYD 1 LYD = 0.1699 KYD
11 mar 2025 1 KYD = 5.8365 LYD 1 LYD = 0.1713 KYD
12 mar 2025 1 KYD = 5.7761 LYD 1 LYD = 0.1731 KYD
13 mar 2025 1 KYD = 5.7776 LYD 1 LYD = 0.1731 KYD
14 mar 2025 1 KYD = 5.795 LYD 1 LYD = 0.1726 KYD
15 mar 2025 1 KYD = 5.7769 LYD 1 LYD = 0.1731 KYD
16 mar 2025 1 KYD = 5.8694 LYD 1 LYD = 0.1704 KYD
17 mar 2025 1 KYD = 5.7809 LYD 1 LYD = 0.173 KYD
18 mar 2025 1 KYD = 5.7846 LYD 1 LYD = 0.1729 KYD
19 mar 2025 1 KYD = 5.79 LYD 1 LYD = 0.1727 KYD
20 mar 2025 1 KYD = 5.7993 LYD 1 LYD = 0.1724 KYD
21 mar 2025 1 KYD = 5.7885 LYD 1 LYD = 0.1728 KYD
22 mar 2025 1 KYD = 5.7735 LYD 1 LYD = 0.1732 KYD
23 mar 2025 1 KYD = 5.8658 LYD 1 LYD = 0.1705 KYD
24 mar 2025 1 KYD = 5.8661 LYD 1 LYD = 0.1705 KYD
25 mar 2025 1 KYD = 5.7947 LYD 1 LYD = 0.1726 KYD
26 mar 2025 1 KYD = 5.8027 LYD 1 LYD = 0.1723 KYD
27 mar 2025 1 KYD = 5.8049 LYD 1 LYD = 0.1723 KYD
28 mar 2025 1 KYD = 5.8024 LYD 1 LYD = 0.1723 KYD
29 mar 2025 1 KYD = 5.812 LYD 1 LYD = 0.1721 KYD
30 mar 2025 1 KYD = 5.8954 LYD 1 LYD = 0.1696 KYD
31 mar 2025 1 KYD = 5.803 LYD 1 LYD = 0.1723 KYD

Apr 2025

DataKYD-LYDLYD-KYD
01 abr 2025 1 KYD = 5.7771 LYD 1 LYD = 0.1731 KYD
02 abr 2025 1 KYD = 5.8026 LYD 1 LYD = 0.1723 KYD
03 abr 2025 1 KYD = 5.8084 LYD 1 LYD = 0.1722 KYD
04 abr 2025 1 KYD = 5.8046 LYD 1 LYD = 0.1723 KYD
05 abr 2025 1 KYD = 5.804 LYD 1 LYD = 0.1723 KYD
06 abr 2025 1 KYD = 5.804 LYD 1 LYD = 0.1723 KYD
07 abr 2025 1 KYD = 6.6545 LYD 1 LYD = 0.1503 KYD
08 abr 2025 1 KYD = 5.9499 LYD 1 LYD = 0.1681 KYD
09 abr 2025 1 KYD = 6.6514 LYD 1 LYD = 0.1503 KYD
10 abr 2025 1 KYD = 5.8442 LYD 1 LYD = 0.1711 KYD
11 abr 2025 1 KYD = 6.6848 LYD 1 LYD = 0.1496 KYD
12 abr 2025 1 KYD = 6.6681 LYD 1 LYD = 0.15 KYD
13 abr 2025 1 KYD = 6.7772 LYD 1 LYD = 0.1476 KYD
14 abr 2025 1 KYD = 6.7769 LYD 1 LYD = 0.1476 KYD
15 abr 2025 1 KYD = 6.5728 LYD 1 LYD = 0.1521 KYD
16 abr 2025 1 KYD = 6.7031 LYD 1 LYD = 0.1492 KYD
17 abr 2025 1 KYD = 6.5691 LYD 1 LYD = 0.1522 KYD
18 abr 2025 1 KYD = 6.5674 LYD 1 LYD = 0.1523 KYD
19 abr 2025 1 KYD = 6.5679 LYD 1 LYD = 0.1523 KYD
20 abr 2025 1 KYD = 6.5679 LYD 1 LYD = 0.1523 KYD
21 abr 2025 1 KYD = 6.568 LYD 1 LYD = 0.1523 KYD
22 abr 2025 1 KYD = 6.5222 LYD 1 LYD = 0.1533 KYD
23 abr 2025 1 KYD = 6.5228 LYD 1 LYD = 0.1533 KYD
24 abr 2025 1 KYD = 6.5665 LYD 1 LYD = 0.1523 KYD
25 abr 2025 1 KYD = 6.5663 LYD 1 LYD = 0.1523 KYD
26 abr 2025 1 KYD = 6.5585 LYD 1 LYD = 0.1525 KYD
27 abr 2025 1 KYD = 6.5585 LYD 1 LYD = 0.1525 KYD
28 abr 2025 1 KYD = 6.5645 LYD 1 LYD = 0.1523 KYD
29 abr 2025 1 KYD = 6.5651 LYD 1 LYD = 0.1523 KYD
30 abr 2025 1 KYD = 6.5497 LYD 1 LYD = 0.1527 KYD

May 2025

DataKYD-LYDLYD-KYD
01 mai 2025 1 KYD = 6.5509 LYD 1 LYD = 0.1527 KYD
02 mai 2025 1 KYD = 6.5519 LYD 1 LYD = 0.1526 KYD
03 mai 2025 1 KYD = 6.5519 LYD 1 LYD = 0.1526 KYD
04 mai 2025 1 KYD = 6.5519 LYD 1 LYD = 0.1526 KYD
05 mai 2025 1 KYD = 6.5517 LYD 1 LYD = 0.1526 KYD
06 mai 2025 1 KYD = 6.5728 LYD 1 LYD = 0.1521 KYD
07 mai 2025 1 KYD = 6.5511 LYD 1 LYD = 0.1526 KYD
08 mai 2025 1 KYD = 6.5535 LYD 1 LYD = 0.1526 KYD
09 mai 2025 1 KYD = 6.5762 LYD 1 LYD = 0.1521 KYD
10 mai 2025 1 KYD = 6.5245 LYD 1 LYD = 0.1533 KYD
11 mai 2025 1 KYD = 6.5738 LYD 1 LYD = 0.1521 KYD
12 mai 2025 1 KYD = 6.5762 LYD 1 LYD = 0.1521 KYD
13 mai 2025 1 KYD = 6.5908 LYD 1 LYD = 0.1517 KYD
14 mai 2025 1 KYD = 6.6202 LYD 1 LYD = 0.1511 KYD
15 mai 2025 1 KYD = 6.6201 LYD 1 LYD = 0.1511 KYD
16 mai 2025 1 KYD = 6.6199 LYD 1 LYD = 0.1511 KYD
17 mai 2025 1 KYD = 6.6199 LYD 1 LYD = 0.1511 KYD
18 mai 2025 1 KYD = 6.6199 LYD 1 LYD = 0.1511 KYD
19 mai 2025 1 KYD = 6.6211 LYD 1 LYD = 0.151 KYD

Informação sobre as taxas de câmbio de KYD-LYD e LYD-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats