> Taxas de câmbio KYD-LYD e LYD-KYD - 2024

Taxas de câmbio KYD-LYD e LYD-KYD - 2024

Taxas de câmbio de KYD-LYD e LYD-KYD

Verifique abaixo as taxas de câmbio para KYD-LYD e LYD-KYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KYD = 5,788 LYD

1 LYD = 0,1728 KYD

1A 2A 3A

KYD para LYDLYD para KYD

Jan 2024

Data	KYD-LYD	LYD-KYD
01 jan 2024	1 KYD = 5.7177 LYD	1 LYD = 0.1749 KYD
02 jan 2024	1 KYD = 5.718 LYD	1 LYD = 0.1749 KYD
03 jan 2024	1 KYD = 5.7538 LYD	1 LYD = 0.1738 KYD
04 jan 2024	1 KYD = 5.7541 LYD	1 LYD = 0.1738 KYD
05 jan 2024	1 KYD = 5.7614 LYD	1 LYD = 0.1736 KYD
06 jan 2024	1 KYD = 5.7614 LYD	1 LYD = 0.1736 KYD
07 jan 2024	1 KYD = 5.7614 LYD	1 LYD = 0.1736 KYD
08 jan 2024	1 KYD = 5.7608 LYD	1 LYD = 0.1736 KYD
09 jan 2024	1 KYD = 5.7572 LYD	1 LYD = 0.1737 KYD
10 jan 2024	1 KYD = 5.7663 LYD	1 LYD = 0.1734 KYD
11 jan 2024	1 KYD = 5.7646 LYD	1 LYD = 0.1735 KYD
12 jan 2024	1 KYD = 5.7534 LYD	1 LYD = 0.1738 KYD
13 jan 2024	1 KYD = 5.7534 LYD	1 LYD = 0.1738 KYD
14 jan 2024	1 KYD = 5.7534 LYD	1 LYD = 0.1738 KYD
15 jan 2024	1 KYD = 5.7592 LYD	1 LYD = 0.1736 KYD
16 jan 2024	1 KYD = 5.7727 LYD	1 LYD = 0.1732 KYD
17 jan 2024	1 KYD = 5.7909 LYD	1 LYD = 0.1727 KYD
18 jan 2024	1 KYD = 5.7788 LYD	1 LYD = 0.173 KYD
19 jan 2024	1 KYD = 5.7786 LYD	1 LYD = 0.1731 KYD
20 jan 2024	1 KYD = 5.7787 LYD	1 LYD = 0.173 KYD
21 jan 2024	1 KYD = 5.7787 LYD	1 LYD = 0.173 KYD
22 jan 2024	1 KYD = 5.7785 LYD	1 LYD = 0.1731 KYD
23 jan 2024	1 KYD = 5.7758 LYD	1 LYD = 0.1731 KYD
24 jan 2024	1 KYD = 5.7836 LYD	1 LYD = 0.1729 KYD
25 jan 2024	1 KYD = 5.7803 LYD	1 LYD = 0.173 KYD
26 jan 2024	1 KYD = 5.7792 LYD	1 LYD = 0.173 KYD
27 jan 2024	1 KYD = 5.7791 LYD	1 LYD = 0.173 KYD
28 jan 2024	1 KYD = 5.7791 LYD	1 LYD = 0.173 KYD
29 jan 2024	1 KYD = 5.7888 LYD	1 LYD = 0.1727 KYD
30 jan 2024	1 KYD = 5.7909 LYD	1 LYD = 0.1727 KYD
31 jan 2024	1 KYD = 5.7932 LYD	1 LYD = 0.1726 KYD

Feb 2024

Data	KYD-LYD	LYD-KYD
01 fev 2024	1 KYD = 5.7944 LYD	1 LYD = 0.1726 KYD
02 fev 2024	1 KYD = 5.7938 LYD	1 LYD = 0.1726 KYD
03 fev 2024	1 KYD = 5.7887 LYD	1 LYD = 0.1728 KYD
04 fev 2024	1 KYD = 5.7887 LYD	1 LYD = 0.1728 KYD
05 fev 2024	1 KYD = 5.7927 LYD	1 LYD = 0.1726 KYD
06 fev 2024	1 KYD = 5.8118 LYD	1 LYD = 0.1721 KYD
07 fev 2024	1 KYD = 5.8077 LYD	1 LYD = 0.1722 KYD
08 fev 2024	1 KYD = 5.8041 LYD	1 LYD = 0.1723 KYD
09 fev 2024	1 KYD = 5.8035 LYD	1 LYD = 0.1723 KYD
10 fev 2024	1 KYD = 5.8033 LYD	1 LYD = 0.1723 KYD
11 fev 2024	1 KYD = 5.8033 LYD	1 LYD = 0.1723 KYD
12 fev 2024	1 KYD = 5.8039 LYD	1 LYD = 0.1723 KYD
13 fev 2024	1 KYD = 5.8094 LYD	1 LYD = 0.1721 KYD
14 fev 2024	1 KYD = 5.8209 LYD	1 LYD = 0.1718 KYD
15 fev 2024	1 KYD = 5.8194 LYD	1 LYD = 0.1718 KYD
16 fev 2024	1 KYD = 5.8185 LYD	1 LYD = 0.1719 KYD
17 fev 2024	1 KYD = 5.824 LYD	1 LYD = 0.1717 KYD
18 fev 2024	1 KYD = 5.8183 LYD	1 LYD = 0.1719 KYD
19 fev 2024	1 KYD = 5.8089 LYD	1 LYD = 0.1721 KYD
20 fev 2024	1 KYD = 5.8118 LYD	1 LYD = 0.1721 KYD
21 fev 2024	1 KYD = 5.8018 LYD	1 LYD = 0.1724 KYD
22 fev 2024	1 KYD = 5.7978 LYD	1 LYD = 0.1725 KYD
23 fev 2024	1 KYD = 5.7962 LYD	1 LYD = 0.1725 KYD
24 fev 2024	1 KYD = 5.7963 LYD	1 LYD = 0.1725 KYD
25 fev 2024	1 KYD = 5.7963 LYD	1 LYD = 0.1725 KYD
26 fev 2024	1 KYD = 5.8006 LYD	1 LYD = 0.1724 KYD
27 fev 2024	1 KYD = 5.799 LYD	1 LYD = 0.1724 KYD
28 fev 2024	1 KYD = 5.8005 LYD	1 LYD = 0.1724 KYD
29 fev 2024	1 KYD = 5.797 LYD	1 LYD = 0.1725 KYD

Mar 2024

Data	KYD-LYD	LYD-KYD
01 mar 2024	1 KYD = 5.7953 LYD	1 LYD = 0.1726 KYD
02 mar 2024	1 KYD = 5.7953 LYD	1 LYD = 0.1726 KYD
03 mar 2024	1 KYD = 5.7953 LYD	1 LYD = 0.1726 KYD
04 mar 2024	1 KYD = 5.7975 LYD	1 LYD = 0.1725 KYD
05 mar 2024	1 KYD = 5.7963 LYD	1 LYD = 0.1725 KYD
06 mar 2024	1 KYD = 5.7928 LYD	1 LYD = 0.1726 KYD
07 mar 2024	1 KYD = 5.7804 LYD	1 LYD = 0.173 KYD
08 mar 2024	1 KYD = 5.7793 LYD	1 LYD = 0.173 KYD
09 mar 2024	1 KYD = 5.7792 LYD	1 LYD = 0.173 KYD
10 mar 2024	1 KYD = 5.7792 LYD	1 LYD = 0.173 KYD
11 mar 2024	1 KYD = 5.7649 LYD	1 LYD = 0.1735 KYD
12 mar 2024	1 KYD = 5.7672 LYD	1 LYD = 0.1734 KYD
13 mar 2024	1 KYD = 5.7658 LYD	1 LYD = 0.1734 KYD
14 mar 2024	1 KYD = 5.7698 LYD	1 LYD = 0.1733 KYD
15 mar 2024	1 KYD = 5.769 LYD	1 LYD = 0.1733 KYD
16 mar 2024	1 KYD = 5.7689 LYD	1 LYD = 0.1733 KYD
17 mar 2024	1 KYD = 5.7689 LYD	1 LYD = 0.1733 KYD
18 mar 2024	1 KYD = 5.7838 LYD	1 LYD = 0.1729 KYD
19 mar 2024	1 KYD = 5.7841 LYD	1 LYD = 0.1729 KYD
20 mar 2024	1 KYD = 5.79 LYD	1 LYD = 0.1727 KYD
21 mar 2024	1 KYD = 5.7783 LYD	1 LYD = 0.1731 KYD
22 mar 2024	1 KYD = 5.7766 LYD	1 LYD = 0.1731 KYD
23 mar 2024	1 KYD = 5.7766 LYD	1 LYD = 0.1731 KYD
24 mar 2024	1 KYD = 5.7766 LYD	1 LYD = 0.1731 KYD
25 mar 2024	1 KYD = 5.8057 LYD	1 LYD = 0.1722 KYD
26 mar 2024	1 KYD = 5.7991 LYD	1 LYD = 0.1724 KYD
27 mar 2024	1 KYD = 5.8073 LYD	1 LYD = 0.1722 KYD
28 mar 2024	1 KYD = 5.8073 LYD	1 LYD = 0.1722 KYD
29 mar 2024	1 KYD = 5.8053 LYD	1 LYD = 0.1723 KYD
30 mar 2024	1 KYD = 5.8053 LYD	1 LYD = 0.1723 KYD
31 mar 2024	1 KYD = 5.8053 LYD	1 LYD = 0.1723 KYD

Apr 2024

Data	KYD-LYD	LYD-KYD
01 abr 2024	1 KYD = 5.8053 LYD	1 LYD = 0.1723 KYD
02 abr 2024	1 KYD = 5.8113 LYD	1 LYD = 0.1721 KYD
03 abr 2024	1 KYD = 5.8252 LYD	1 LYD = 0.1717 KYD
04 abr 2024	1 KYD = 5.8177 LYD	1 LYD = 0.1719 KYD
05 abr 2024	1 KYD = 5.8024 LYD	1 LYD = 0.1723 KYD
06 abr 2024	1 KYD = 5.8024 LYD	1 LYD = 0.1723 KYD
07 abr 2024	1 KYD = 5.8024 LYD	1 LYD = 0.1723 KYD
08 abr 2024	1 KYD = 5.8026 LYD	1 LYD = 0.1723 KYD
09 abr 2024	1 KYD = 5.8037 LYD	1 LYD = 0.1723 KYD
10 abr 2024	1 KYD = 5.8042 LYD	1 LYD = 0.1723 KYD
11 abr 2024	1 KYD = 5.8007 LYD	1 LYD = 0.1724 KYD
12 abr 2024	1 KYD = 5.7999 LYD	1 LYD = 0.1724 KYD
13 abr 2024	1 KYD = 5.7991 LYD	1 LYD = 0.1724 KYD
14 abr 2024	1 KYD = 5.7996 LYD	1 LYD = 0.1724 KYD
15 abr 2024	1 KYD = 5.8005 LYD	1 LYD = 0.1724 KYD
16 abr 2024	1 KYD = 5.8001 LYD	1 LYD = 0.1724 KYD
17 abr 2024	1 KYD = 5.8561 LYD	1 LYD = 0.1708 KYD
18 abr 2024	1 KYD = 5.8412 LYD	1 LYD = 0.1712 KYD
19 abr 2024	1 KYD = 5.8548 LYD	1 LYD = 0.1708 KYD
20 abr 2024	1 KYD = 5.8548 LYD	1 LYD = 0.1708 KYD
21 abr 2024	1 KYD = 5.8548 LYD	1 LYD = 0.1708 KYD
22 abr 2024	1 KYD = 5.8506 LYD	1 LYD = 0.1709 KYD
23 abr 2024	1 KYD = 5.8576 LYD	1 LYD = 0.1707 KYD
24 abr 2024	1 KYD = 5.8572 LYD	1 LYD = 0.1707 KYD
25 abr 2024	1 KYD = 5.8397 LYD	1 LYD = 0.1712 KYD
26 abr 2024	1 KYD = 5.8389 LYD	1 LYD = 0.1713 KYD
27 abr 2024	1 KYD = 5.8389 LYD	1 LYD = 0.1713 KYD
28 abr 2024	1 KYD = 5.8389 LYD	1 LYD = 0.1713 KYD
29 abr 2024	1 KYD = 5.8403 LYD	1 LYD = 0.1712 KYD
30 abr 2024	1 KYD = 5.8445 LYD	1 LYD = 0.1711 KYD

May 2024

Data	KYD-LYD	LYD-KYD
01 mai 2024	1 KYD = 5.8439 LYD	1 LYD = 0.1711 KYD
02 mai 2024	1 KYD = 5.8443 LYD	1 LYD = 0.1711 KYD
03 mai 2024	1 KYD = 5.8451 LYD	1 LYD = 0.1711 KYD
04 mai 2024	1 KYD = 5.845 LYD	1 LYD = 0.1711 KYD
05 mai 2024	1 KYD = 5.845 LYD	1 LYD = 0.1711 KYD
06 mai 2024	1 KYD = 5.8449 LYD	1 LYD = 0.1711 KYD
07 mai 2024	1 KYD = 5.8235 LYD	1 LYD = 0.1717 KYD
08 mai 2024	1 KYD = 5.8248 LYD	1 LYD = 0.1717 KYD
09 mai 2024	1 KYD = 5.8318 LYD	1 LYD = 0.1715 KYD
10 mai 2024	1 KYD = 5.8339 LYD	1 LYD = 0.1714 KYD
11 mai 2024	1 KYD = 5.8339 LYD	1 LYD = 0.1714 KYD
12 mai 2024	1 KYD = 5.8339 LYD	1 LYD = 0.1714 KYD
13 mai 2024	1 KYD = 5.8331 LYD	1 LYD = 0.1714 KYD
14 mai 2024	1 KYD = 5.8275 LYD	1 LYD = 0.1716 KYD
15 mai 2024	1 KYD = 5.8265 LYD	1 LYD = 0.1716 KYD
16 mai 2024	1 KYD = 5.8171 LYD	1 LYD = 0.1719 KYD
17 mai 2024	1 KYD = 5.7997 LYD	1 LYD = 0.1724 KYD
18 mai 2024	1 KYD = 5.7997 LYD	1 LYD = 0.1724 KYD
19 mai 2024	1 KYD = 5.7997 LYD	1 LYD = 0.1724 KYD
20 mai 2024	1 KYD = 5.7994 LYD	1 LYD = 0.1724 KYD
21 mai 2024	1 KYD = 5.8028 LYD	1 LYD = 0.1723 KYD
22 mai 2024	1 KYD = 5.8072 LYD	1 LYD = 0.1722 KYD
23 mai 2024	1 KYD = 5.8066 LYD	1 LYD = 0.1722 KYD
24 mai 2024	1 KYD = 5.8148 LYD	1 LYD = 0.172 KYD
25 mai 2024	1 KYD = 5.8147 LYD	1 LYD = 0.172 KYD
26 mai 2024	1 KYD = 5.8147 LYD	1 LYD = 0.172 KYD
27 mai 2024	1 KYD = 5.8143 LYD	1 LYD = 0.172 KYD
28 mai 2024	1 KYD = 5.8149 LYD	1 LYD = 0.172 KYD
29 mai 2024	1 KYD = 5.8048 LYD	1 LYD = 0.1723 KYD
30 mai 2024	1 KYD = 5.8103 LYD	1 LYD = 0.1721 KYD
31 mai 2024	1 KYD = 5.8217 LYD	1 LYD = 0.1718 KYD

Jun 2024

Data	KYD-LYD	LYD-KYD
01 jun 2024	1 KYD = 5.8217 LYD	1 LYD = 0.1718 KYD
02 jun 2024	1 KYD = 5.8217 LYD	1 LYD = 0.1718 KYD
03 jun 2024	1 KYD = 5.8221 LYD	1 LYD = 0.1718 KYD
04 jun 2024	1 KYD = 5.8116 LYD	1 LYD = 0.1721 KYD
05 jun 2024	1 KYD = 5.7976 LYD	1 LYD = 0.1725 KYD
06 jun 2024	1 KYD = 5.8032 LYD	1 LYD = 0.1723 KYD
07 jun 2024	1 KYD = 5.8019 LYD	1 LYD = 0.1724 KYD
08 jun 2024	1 KYD = 5.8023 LYD	1 LYD = 0.1723 KYD
09 jun 2024	1 KYD = 5.8023 LYD	1 LYD = 0.1723 KYD
10 jun 2024	1 KYD = 5.8012 LYD	1 LYD = 0.1724 KYD
11 jun 2024	1 KYD = 5.843 LYD	1 LYD = 0.1711 KYD
12 jun 2024	1 KYD = 5.8266 LYD	1 LYD = 0.1716 KYD
13 jun 2024	1 KYD = 5.8294 LYD	1 LYD = 0.1715 KYD
14 jun 2024	1 KYD = 5.8176 LYD	1 LYD = 0.1719 KYD
15 jun 2024	1 KYD = 5.8176 LYD	1 LYD = 0.1719 KYD
16 jun 2024	1 KYD = 5.8176 LYD	1 LYD = 0.1719 KYD
17 jun 2024	1 KYD = 5.8185 LYD	1 LYD = 0.1719 KYD
18 jun 2024	1 KYD = 5.8182 LYD	1 LYD = 0.1719 KYD
19 jun 2024	1 KYD = 5.8176 LYD	1 LYD = 0.1719 KYD
20 jun 2024	1 KYD = 5.8182 LYD	1 LYD = 0.1719 KYD
21 jun 2024	1 KYD = 5.8173 LYD	1 LYD = 0.1719 KYD
22 jun 2024	1 KYD = 5.8173 LYD	1 LYD = 0.1719 KYD
23 jun 2024	1 KYD = 5.8173 LYD	1 LYD = 0.1719 KYD
24 jun 2024	1 KYD = 5.8177 LYD	1 LYD = 0.1719 KYD
25 jun 2024	1 KYD = 5.846 LYD	1 LYD = 0.1711 KYD
26 jun 2024	1 KYD = 5.8389 LYD	1 LYD = 0.1713 KYD
27 jun 2024	1 KYD = 5.8453 LYD	1 LYD = 0.1711 KYD
28 jun 2024	1 KYD = 5.8497 LYD	1 LYD = 0.1709 KYD
29 jun 2024	1 KYD = 5.8498 LYD	1 LYD = 0.1709 KYD
30 jun 2024	1 KYD = 5.8499 LYD	1 LYD = 0.1709 KYD

Jul 2024

Data	KYD-LYD	LYD-KYD
01 jul 2024	1 KYD = 5.8502 LYD	1 LYD = 0.1709 KYD
02 jul 2024	1 KYD = 5.8359 LYD	1 LYD = 0.1714 KYD
03 jul 2024	1 KYD = 5.8458 LYD	1 LYD = 0.1711 KYD
04 jul 2024	1 KYD = 5.8449 LYD	1 LYD = 0.1711 KYD
05 jul 2024	1 KYD = 5.8441 LYD	1 LYD = 0.1711 KYD
06 jul 2024	1 KYD = 5.8441 LYD	1 LYD = 0.1711 KYD
07 jul 2024	1 KYD = 5.8441 LYD	1 LYD = 0.1711 KYD
08 jul 2024	1 KYD = 5.8316 LYD	1 LYD = 0.1715 KYD
09 jul 2024	1 KYD = 5.8232 LYD	1 LYD = 0.1717 KYD
10 jul 2024	1 KYD = 5.8216 LYD	1 LYD = 0.1718 KYD
11 jul 2024	1 KYD = 5.8267 LYD	1 LYD = 0.1716 KYD
12 jul 2024	1 KYD = 5.8204 LYD	1 LYD = 0.1718 KYD
13 jul 2024	1 KYD = 5.812 LYD	1 LYD = 0.1721 KYD
14 jul 2024	1 KYD = 5.8204 LYD	1 LYD = 0.1718 KYD
15 jul 2024	1 KYD = 5.8193 LYD	1 LYD = 0.1718 KYD
16 jul 2024	1 KYD = 5.7998 LYD	1 LYD = 0.1724 KYD
17 jul 2024	1 KYD = 5.8022 LYD	1 LYD = 0.1723 KYD
18 jul 2024	1 KYD = 5.7962 LYD	1 LYD = 0.1725 KYD
19 jul 2024	1 KYD = 5.7872 LYD	1 LYD = 0.1728 KYD
20 jul 2024	1 KYD = 5.7872 LYD	1 LYD = 0.1728 KYD
21 jul 2024	1 KYD = 5.7872 LYD	1 LYD = 0.1728 KYD
22 jul 2024	1 KYD = 5.7861 LYD	1 LYD = 0.1728 KYD
23 jul 2024	1 KYD = 5.8005 LYD	1 LYD = 0.1724 KYD
24 jul 2024	1 KYD = 5.799 LYD	1 LYD = 0.1724 KYD
25 jul 2024	1 KYD = 5.8034 LYD	1 LYD = 0.1723 KYD
26 jul 2024	1 KYD = 5.7986 LYD	1 LYD = 0.1725 KYD
27 jul 2024	1 KYD = 5.7986 LYD	1 LYD = 0.1725 KYD
28 jul 2024	1 KYD = 5.7986 LYD	1 LYD = 0.1725 KYD
29 jul 2024	1 KYD = 5.7984 LYD	1 LYD = 0.1725 KYD
30 jul 2024	1 KYD = 5.7987 LYD	1 LYD = 0.1725 KYD
31 jul 2024	1 KYD = 5.7976 LYD	1 LYD = 0.1725 KYD

Aug 2024

Data	KYD-LYD	LYD-KYD
01 ago 2024	1 KYD = 5.8017 LYD	1 LYD = 0.1724 KYD
02 ago 2024	1 KYD = 5.7953 LYD	1 LYD = 0.1726 KYD
03 ago 2024	1 KYD = 5.7955 LYD	1 LYD = 0.1725 KYD
04 ago 2024	1 KYD = 5.7955 LYD	1 LYD = 0.1725 KYD
05 ago 2024	1 KYD = 5.7957 LYD	1 LYD = 0.1725 KYD
06 ago 2024	1 KYD = 5.7595 LYD	1 LYD = 0.1736 KYD
07 ago 2024	1 KYD = 5.7601 LYD	1 LYD = 0.1736 KYD
08 ago 2024	1 KYD = 5.7739 LYD	1 LYD = 0.1732 KYD
09 ago 2024	1 KYD = 5.7677 LYD	1 LYD = 0.1734 KYD
10 ago 2024	1 KYD = 5.7711 LYD	1 LYD = 0.1733 KYD
11 ago 2024	1 KYD = 5.7676 LYD	1 LYD = 0.1734 KYD
12 ago 2024	1 KYD = 5.7651 LYD	1 LYD = 0.1735 KYD
13 ago 2024	1 KYD = 5.7706 LYD	1 LYD = 0.1733 KYD
14 ago 2024	1 KYD = 5.768 LYD	1 LYD = 0.1734 KYD
15 ago 2024	1 KYD = 5.7536 LYD	1 LYD = 0.1738 KYD
16 ago 2024	1 KYD = 5.7498 LYD	1 LYD = 0.1739 KYD
17 ago 2024	1 KYD = 5.7498 LYD	1 LYD = 0.1739 KYD
18 ago 2024	1 KYD = 5.7498 LYD	1 LYD = 0.1739 KYD
19 ago 2024	1 KYD = 5.7499 LYD	1 LYD = 0.1739 KYD
20 ago 2024	1 KYD = 5.7347 LYD	1 LYD = 0.1744 KYD
21 ago 2024	1 KYD = 5.7351 LYD	1 LYD = 0.1744 KYD
22 ago 2024	1 KYD = 5.7354 LYD	1 LYD = 0.1744 KYD
23 ago 2024	1 KYD = 5.7343 LYD	1 LYD = 0.1744 KYD
24 ago 2024	1 KYD = 5.7343 LYD	1 LYD = 0.1744 KYD
25 ago 2024	1 KYD = 5.7343 LYD	1 LYD = 0.1744 KYD
26 ago 2024	1 KYD = 5.7121 LYD	1 LYD = 0.1751 KYD
27 ago 2024	1 KYD = 5.7122 LYD	1 LYD = 0.1751 KYD
28 ago 2024	1 KYD = 5.7124 LYD	1 LYD = 0.1751 KYD
29 ago 2024	1 KYD = 5.7128 LYD	1 LYD = 0.175 KYD
30 ago 2024	1 KYD = 5.7121 LYD	1 LYD = 0.1751 KYD
31 ago 2024	1 KYD = 5.7005 LYD	1 LYD = 0.1754 KYD

Sep 2024

Data	KYD-LYD	LYD-KYD
01 set 2024	1 KYD = 5.7121 LYD	1 LYD = 0.1751 KYD
02 set 2024	1 KYD = 5.7124 LYD	1 LYD = 0.1751 KYD
03 set 2024	1 KYD = 5.713 LYD	1 LYD = 0.175 KYD
04 set 2024	1 KYD = 5.7128 LYD	1 LYD = 0.175 KYD
05 set 2024	1 KYD = 5.7261 LYD	1 LYD = 0.1746 KYD
06 set 2024	1 KYD = 5.713 LYD	1 LYD = 0.175 KYD
07 set 2024	1 KYD = 5.7131 LYD	1 LYD = 0.175 KYD
08 set 2024	1 KYD = 5.7131 LYD	1 LYD = 0.175 KYD
09 set 2024	1 KYD = 5.7131 LYD	1 LYD = 0.175 KYD
10 set 2024	1 KYD = 5.7168 LYD	1 LYD = 0.1749 KYD
11 set 2024	1 KYD = 5.7252 LYD	1 LYD = 0.1747 KYD
12 set 2024	1 KYD = 5.7181 LYD	1 LYD = 0.1749 KYD
13 set 2024	1 KYD = 5.7145 LYD	1 LYD = 0.175 KYD
14 set 2024	1 KYD = 5.7271 LYD	1 LYD = 0.1746 KYD
15 set 2024	1 KYD = 5.7271 LYD	1 LYD = 0.1746 KYD
16 set 2024	1 KYD = 5.7266 LYD	1 LYD = 0.1746 KYD
17 set 2024	1 KYD = 5.7269 LYD	1 LYD = 0.1746 KYD
18 set 2024	1 KYD = 5.7109 LYD	1 LYD = 0.1751 KYD
19 set 2024	1 KYD = 5.7166 LYD	1 LYD = 0.1749 KYD
20 set 2024	1 KYD = 5.6986 LYD	1 LYD = 0.1755 KYD
21 set 2024	1 KYD = 5.6985 LYD	1 LYD = 0.1755 KYD
22 set 2024	1 KYD = 5.6985 LYD	1 LYD = 0.1755 KYD
23 set 2024	1 KYD = 5.6981 LYD	1 LYD = 0.1755 KYD
24 set 2024	1 KYD = 5.6933 LYD	1 LYD = 0.1756 KYD
25 set 2024	1 KYD = 5.6998 LYD	1 LYD = 0.1754 KYD
26 set 2024	1 KYD = 5.6803 LYD	1 LYD = 0.176 KYD
27 set 2024	1 KYD = 5.6913 LYD	1 LYD = 0.1757 KYD
28 set 2024	1 KYD = 5.689 LYD	1 LYD = 0.1758 KYD
29 set 2024	1 KYD = 5.689 LYD	1 LYD = 0.1758 KYD
30 set 2024	1 KYD = 5.6901 LYD	1 LYD = 0.1757 KYD

Oct 2024

Data	KYD-LYD	LYD-KYD
01 out 2024	1 KYD = 5.6818 LYD	1 LYD = 0.176 KYD
02 out 2024	1 KYD = 5.6918 LYD	1 LYD = 0.1757 KYD
03 out 2024	1 KYD = 5.7057 LYD	1 LYD = 0.1753 KYD
04 out 2024	1 KYD = 5.7225 LYD	1 LYD = 0.1747 KYD
05 out 2024	1 KYD = 5.7225 LYD	1 LYD = 0.1747 KYD
06 out 2024	1 KYD = 5.7225 LYD	1 LYD = 0.1747 KYD
07 out 2024	1 KYD = 5.7224 LYD	1 LYD = 0.1748 KYD
08 out 2024	1 KYD = 5.739 LYD	1 LYD = 0.1742 KYD
09 out 2024	1 KYD = 5.7402 LYD	1 LYD = 0.1742 KYD
10 out 2024	1 KYD = 5.744 LYD	1 LYD = 0.1741 KYD
11 out 2024	1 KYD = 5.7447 LYD	1 LYD = 0.1741 KYD
12 out 2024	1 KYD = 5.7445 LYD	1 LYD = 0.1741 KYD
13 out 2024	1 KYD = 5.7507 LYD	1 LYD = 0.1739 KYD
14 out 2024	1 KYD = 5.7515 LYD	1 LYD = 0.1739 KYD
15 out 2024	1 KYD = 5.7539 LYD	1 LYD = 0.1738 KYD
16 out 2024	1 KYD = 5.7653 LYD	1 LYD = 0.1735 KYD
17 out 2024	1 KYD = 5.7676 LYD	1 LYD = 0.1734 KYD
18 out 2024	1 KYD = 5.7734 LYD	1 LYD = 0.1732 KYD
19 out 2024	1 KYD = 5.7734 LYD	1 LYD = 0.1732 KYD
20 out 2024	1 KYD = 5.7734 LYD	1 LYD = 0.1732 KYD
21 out 2024	1 KYD = 5.7751 LYD	1 LYD = 0.1732 KYD
22 out 2024	1 KYD = 5.7713 LYD	1 LYD = 0.1733 KYD
23 out 2024	1 KYD = 5.7811 LYD	1 LYD = 0.173 KYD
24 out 2024	1 KYD = 5.7806 LYD	1 LYD = 0.173 KYD
25 out 2024	1 KYD = 5.7804 LYD	1 LYD = 0.173 KYD
26 out 2024	1 KYD = 5.7805 LYD	1 LYD = 0.173 KYD
27 out 2024	1 KYD = 5.7805 LYD	1 LYD = 0.173 KYD
28 out 2024	1 KYD = 5.7808 LYD	1 LYD = 0.173 KYD
29 out 2024	1 KYD = 5.7922 LYD	1 LYD = 0.1726 KYD
30 out 2024	1 KYD = 5.7917 LYD	1 LYD = 0.1727 KYD
31 out 2024	1 KYD = 5.7832 LYD	1 LYD = 0.1729 KYD

Nov 2024

Data	KYD-LYD	LYD-KYD
01 nov 2024	1 KYD = 5.7823 LYD	1 LYD = 0.1729 KYD
02 nov 2024	1 KYD = 5.7834 LYD	1 LYD = 0.1729 KYD
03 nov 2024	1 KYD = 5.7823 LYD	1 LYD = 0.1729 KYD
04 nov 2024	1 KYD = 5.77 LYD	1 LYD = 0.1733 KYD
05 nov 2024	1 KYD = 5.7768 LYD	1 LYD = 0.1731 KYD
06 nov 2024	1 KYD = 5.8142 LYD	1 LYD = 0.172 KYD
07 nov 2024	1 KYD = 5.8144 LYD	1 LYD = 0.172 KYD
08 nov 2024	1 KYD = 5.8234 LYD	1 LYD = 0.1717 KYD
09 nov 2024	1 KYD = 5.8235 LYD	1 LYD = 0.1717 KYD
10 nov 2024	1 KYD = 5.8235 LYD	1 LYD = 0.1717 KYD
11 nov 2024	1 KYD = 5.8241 LYD	1 LYD = 0.1717 KYD
12 nov 2024	1 KYD = 5.8139 LYD	1 LYD = 0.172 KYD
13 nov 2024	1 KYD = 5.8142 LYD	1 LYD = 0.172 KYD
14 nov 2024	1 KYD = 5.8618 LYD	1 LYD = 0.1706 KYD
15 nov 2024	1 KYD = 5.8604 LYD	1 LYD = 0.1706 KYD
16 nov 2024	1 KYD = 5.8605 LYD	1 LYD = 0.1706 KYD
17 nov 2024	1 KYD = 5.8605 LYD	1 LYD = 0.1706 KYD
18 nov 2024	1 KYD = 5.8609 LYD	1 LYD = 0.1706 KYD
19 nov 2024	1 KYD = 5.8532 LYD	1 LYD = 0.1708 KYD
20 nov 2024	1 KYD = 5.855 LYD	1 LYD = 0.1708 KYD
21 nov 2024	1 KYD = 5.8618 LYD	1 LYD = 0.1706 KYD

Informação sobre as taxas de câmbio de KYD-LYD e LYD-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias