> Taxas de câmbio KYD-LVL e LVL-KYD - 2025

Taxas de câmbio KYD-LVL e LVL-KYD - 2025

Taxas de câmbio de KYD-LVL e LVL-KYD

Verifique abaixo as taxas de câmbio para KYD-LVL e LVL-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 0,7267 LVL

1 LVL = 1,376 KYD

1A 2A 3A

KYD para LVLLVL para KYD

Jan 2025

Data	KYD-LVL	LVL-KYD
01 jan 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3768 KYD
02 jan 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
03 jan 2025	1 KYD = 0.7257 LVL	1 LVL = 1.3779 KYD
04 jan 2025	1 KYD = 0.7271 LVL	1 LVL = 1.3753 KYD
05 jan 2025	1 KYD = 0.7271 LVL	1 LVL = 1.3753 KYD
06 jan 2025	1 KYD = 0.7252 LVL	1 LVL = 1.379 KYD
07 jan 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
08 jan 2025	1 KYD = 0.7251 LVL	1 LVL = 1.3792 KYD
09 jan 2025	1 KYD = 0.726 LVL	1 LVL = 1.3775 KYD
10 jan 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
11 jan 2025	1 KYD = 0.7227 LVL	1 LVL = 1.3838 KYD
12 jan 2025	1 KYD = 0.7227 LVL	1 LVL = 1.3838 KYD
13 jan 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
14 jan 2025	1 KYD = 0.725 LVL	1 LVL = 1.3793 KYD
15 jan 2025	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
16 jan 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3785 KYD
17 jan 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
18 jan 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
19 jan 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
20 jan 2025	1 KYD = 0.7248 LVL	1 LVL = 1.3796 KYD
21 jan 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
22 jan 2025	1 KYD = 0.7298 LVL	1 LVL = 1.3703 KYD
23 jan 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3785 KYD
24 jan 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3782 KYD
25 jan 2025	1 KYD = 0.7272 LVL	1 LVL = 1.3752 KYD
26 jan 2025	1 KYD = 0.7272 LVL	1 LVL = 1.3752 KYD
27 jan 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
28 jan 2025	1 KYD = 0.7253 LVL	1 LVL = 1.3788 KYD
29 jan 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3786 KYD
30 jan 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
31 jan 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD

Feb 2025

Data	KYD-LVL	LVL-KYD
01 fev 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD
02 fev 2025	1 KYD = 0.7249 LVL	1 LVL = 1.3795 KYD
03 fev 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3771 KYD
04 fev 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
05 fev 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
06 fev 2025	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
07 fev 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3786 KYD
08 fev 2025	1 KYD = 0.7226 LVL	1 LVL = 1.3839 KYD
09 fev 2025	1 KYD = 0.7226 LVL	1 LVL = 1.3839 KYD
10 fev 2025	1 KYD = 0.7252 LVL	1 LVL = 1.3789 KYD
11 fev 2025	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
12 fev 2025	1 KYD = 0.7257 LVL	1 LVL = 1.3779 KYD
13 fev 2025	1 KYD = 0.7276 LVL	1 LVL = 1.3743 KYD
14 fev 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3782 KYD
15 fev 2025	1 KYD = 0.728 LVL	1 LVL = 1.3736 KYD
16 fev 2025	1 KYD = 0.728 LVL	1 LVL = 1.3736 KYD
17 fev 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
18 fev 2025	1 KYD = 0.7253 LVL	1 LVL = 1.3787 KYD
19 fev 2025	1 KYD = 0.7262 LVL	1 LVL = 1.377 KYD
20 fev 2025	1 KYD = 0.7312 LVL	1 LVL = 1.3675 KYD
21 fev 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3784 KYD
22 fev 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3783 KYD
23 fev 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3783 KYD
24 fev 2025	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
25 fev 2025	1 KYD = 0.7265 LVL	1 LVL = 1.3765 KYD
26 fev 2025	1 KYD = 0.7322 LVL	1 LVL = 1.3657 KYD
27 fev 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD
28 fev 2025	1 KYD = 0.7315 LVL	1 LVL = 1.3671 KYD

Mar 2025

Data	KYD-LVL	LVL-KYD
01 mar 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
02 mar 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
03 mar 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
04 mar 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
05 mar 2025	1 KYD = 0.727 LVL	1 LVL = 1.3756 KYD
06 mar 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
07 mar 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
08 mar 2025	1 KYD = 0.7315 LVL	1 LVL = 1.3671 KYD
09 mar 2025	1 KYD = 0.725 LVL	1 LVL = 1.3793 KYD
10 mar 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
11 mar 2025	1 KYD = 0.7325 LVL	1 LVL = 1.3653 KYD
12 mar 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3786 KYD
13 mar 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
14 mar 2025	1 KYD = 0.7274 LVL	1 LVL = 1.3747 KYD
15 mar 2025	1 KYD = 0.7276 LVL	1 LVL = 1.3745 KYD
16 mar 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
17 mar 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
18 mar 2025	1 KYD = 0.7273 LVL	1 LVL = 1.3749 KYD
19 mar 2025	1 KYD = 0.7274 LVL	1 LVL = 1.3747 KYD
20 mar 2025	1 KYD = 0.7279 LVL	1 LVL = 1.3738 KYD
21 mar 2025	1 KYD = 0.7275 LVL	1 LVL = 1.3746 KYD
22 mar 2025	1 KYD = 0.7276 LVL	1 LVL = 1.3744 KYD
23 mar 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
24 mar 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
25 mar 2025	1 KYD = 0.7273 LVL	1 LVL = 1.375 KYD
26 mar 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3785 KYD
27 mar 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
28 mar 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
29 mar 2025	1 KYD = 0.7274 LVL	1 LVL = 1.3748 KYD
30 mar 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
31 mar 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD

Apr 2025

Data	KYD-LVL	LVL-KYD
01 abr 2025	1 KYD = 0.7274 LVL	1 LVL = 1.3748 KYD
02 abr 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3773 KYD
03 abr 2025	1 KYD = 0.7274 LVL	1 LVL = 1.3748 KYD
04 abr 2025	1 KYD = 0.7275 LVL	1 LVL = 1.3745 KYD
05 abr 2025	1 KYD = 0.7214 LVL	1 LVL = 1.3862 KYD
06 abr 2025	1 KYD = 0.7214 LVL	1 LVL = 1.3862 KYD
07 abr 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3784 KYD
08 abr 2025	1 KYD = 0.7294 LVL	1 LVL = 1.3709 KYD
09 abr 2025	1 KYD = 0.7264 LVL	1 LVL = 1.3767 KYD
10 abr 2025	1 KYD = 0.7294 LVL	1 LVL = 1.371 KYD
11 abr 2025	1 KYD = 0.7298 LVL	1 LVL = 1.3703 KYD
12 abr 2025	1 KYD = 0.7273 LVL	1 LVL = 1.3749 KYD
13 abr 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
14 abr 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
15 abr 2025	1 KYD = 0.7252 LVL	1 LVL = 1.379 KYD
16 abr 2025	1 KYD = 0.7294 LVL	1 LVL = 1.371 KYD
17 abr 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
18 abr 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
19 abr 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
20 abr 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
21 abr 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
22 abr 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
23 abr 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
24 abr 2025	1 KYD = 0.7264 LVL	1 LVL = 1.3767 KYD
25 abr 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
26 abr 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
27 abr 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
28 abr 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3782 KYD
29 abr 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3773 KYD
30 abr 2025	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD

May 2025

Data	KYD-LVL	LVL-KYD
01 mai 2025	1 KYD = 0.7237 LVL	1 LVL = 1.3817 KYD
02 mai 2025	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
03 mai 2025	1 KYD = 0.7241 LVL	1 LVL = 1.381 KYD
04 mai 2025	1 KYD = 0.7241 LVL	1 LVL = 1.381 KYD
05 mai 2025	1 KYD = 0.7266 LVL	1 LVL = 1.3764 KYD
06 mai 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
07 mai 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
08 mai 2025	1 KYD = 0.7265 LVL	1 LVL = 1.3764 KYD
09 mai 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3771 KYD
10 mai 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3771 KYD
11 mai 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3771 KYD
12 mai 2025	1 KYD = 0.7273 LVL	1 LVL = 1.375 KYD
13 mai 2025	1 KYD = 0.7262 LVL	1 LVL = 1.3771 KYD
14 mai 2025	1 KYD = 0.725 LVL	1 LVL = 1.3794 KYD
15 mai 2025	1 KYD = 0.7253 LVL	1 LVL = 1.3787 KYD
16 mai 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD
17 mai 2025	1 KYD = 0.7235 LVL	1 LVL = 1.3823 KYD
18 mai 2025	1 KYD = 0.7235 LVL	1 LVL = 1.3823 KYD
19 mai 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
20 mai 2025	1 KYD = 0.7262 LVL	1 LVL = 1.377 KYD
21 mai 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3773 KYD
22 mai 2025	1 KYD = 0.7267 LVL	1 LVL = 1.376 KYD
23 mai 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
24 mai 2025	1 KYD = 0.7271 LVL	1 LVL = 1.3754 KYD
25 mai 2025	1 KYD = 0.7271 LVL	1 LVL = 1.3754 KYD
26 mai 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
27 mai 2025	1 KYD = 0.726 LVL	1 LVL = 1.3775 KYD
28 mai 2025	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
29 mai 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
30 mai 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
31 mai 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD

Jun 2025

Data	KYD-LVL	LVL-KYD
01 jun 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
02 jun 2025	1 KYD = 0.7264 LVL	1 LVL = 1.3767 KYD
03 jun 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
04 jun 2025	1 KYD = 0.7262 LVL	1 LVL = 1.377 KYD
05 jun 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
06 jun 2025	1 KYD = 0.726 LVL	1 LVL = 1.3775 KYD
07 jun 2025	1 KYD = 0.7246 LVL	1 LVL = 1.38 KYD
08 jun 2025	1 KYD = 0.7246 LVL	1 LVL = 1.38 KYD
09 jun 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
10 jun 2025	1 KYD = 0.7262 LVL	1 LVL = 1.377 KYD
11 jun 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
12 jun 2025	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
13 jun 2025	1 KYD = 0.7253 LVL	1 LVL = 1.3788 KYD
14 jun 2025	1 KYD = 0.7291 LVL	1 LVL = 1.3716 KYD
15 jun 2025	1 KYD = 0.7291 LVL	1 LVL = 1.3716 KYD
16 jun 2025	1 KYD = 0.7262 LVL	1 LVL = 1.377 KYD
17 jun 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD
18 jun 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD
19 jun 2025	1 KYD = 0.7265 LVL	1 LVL = 1.3765 KYD
20 jun 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3785 KYD
21 jun 2025	1 KYD = 0.726 LVL	1 LVL = 1.3773 KYD
22 jun 2025	1 KYD = 0.726 LVL	1 LVL = 1.3773 KYD
23 jun 2025	1 KYD = 0.7264 LVL	1 LVL = 1.3766 KYD
24 jun 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3768 KYD
25 jun 2025	1 KYD = 0.7262 LVL	1 LVL = 1.377 KYD
26 jun 2025	1 KYD = 0.725 LVL	1 LVL = 1.3792 KYD
27 jun 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3771 KYD
28 jun 2025	1 KYD = 0.7264 LVL	1 LVL = 1.3767 KYD
29 jun 2025	1 KYD = 0.7264 LVL	1 LVL = 1.3767 KYD
30 jun 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD

Jul 2025

Data	KYD-LVL	LVL-KYD
01 jul 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
02 jul 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
03 jul 2025	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
04 jul 2025	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
05 jul 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
06 jul 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD

Informação sobre as taxas de câmbio de KYD-LVL e LVL-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias