currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-LSL e LSL-KYD - 2026

Taxas de câmbio KYD-LSL e LSL-KYD - 2026

Taxas de câmbio de KYD-LSL e LSL-KYD

Verifique abaixo as taxas de câmbio para KYD-LSL e LSL-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KYD = 19,6695 LSL
1 LSL = 0,0508 KYD
1A 2A 3A

Jan 2026

DataKYD-LSLLSL-KYD
01 jan 2026 1 KYD = 19.8627 LSL 1 LSL = 0.0503 KYD
02 jan 2026 1 KYD = 19.8137 LSL 1 LSL = 0.0505 KYD
03 jan 2026 1 KYD = 19.8137 LSL 1 LSL = 0.0505 KYD
04 jan 2026 1 KYD = 19.8137 LSL 1 LSL = 0.0505 KYD
05 jan 2026 1 KYD = 19.7547 LSL 1 LSL = 0.0506 KYD
06 jan 2026 1 KYD = 19.6683 LSL 1 LSL = 0.0508 KYD
07 jan 2026 1 KYD = 19.7135 LSL 1 LSL = 0.0507 KYD
08 jan 2026 1 KYD = 19.7993 LSL 1 LSL = 0.0505 KYD
09 jan 2026 1 KYD = 19.8605 LSL 1 LSL = 0.0504 KYD
10 jan 2026 1 KYD = 19.8085 LSL 1 LSL = 0.0505 KYD
11 jan 2026 1 KYD = 19.8604 LSL 1 LSL = 0.0504 KYD
12 jan 2026 1 KYD = 19.707 LSL 1 LSL = 0.0507 KYD
13 jan 2026 1 KYD = 19.7158 LSL 1 LSL = 0.0507 KYD
14 jan 2026 1 KYD = 19.6895 LSL 1 LSL = 0.0508 KYD
15 jan 2026 1 KYD = 19.6417 LSL 1 LSL = 0.0509 KYD
16 jan 2026 1 KYD = 19.649 LSL 1 LSL = 0.0509 KYD
17 jan 2026 1 KYD = 19.649 LSL 1 LSL = 0.0509 KYD
18 jan 2026 1 KYD = 19.649 LSL 1 LSL = 0.0509 KYD
19 jan 2026 1 KYD = 19.7733 LSL 1 LSL = 0.0506 KYD
20 jan 2026 1 KYD = 19.7227 LSL 1 LSL = 0.0507 KYD
21 jan 2026 1 KYD = 19.6283 LSL 1 LSL = 0.0509 KYD
22 jan 2026 1 KYD = 19.4598 LSL 1 LSL = 0.0514 KYD
23 jan 2026 1 KYD = 19.363 LSL 1 LSL = 0.0516 KYD
24 jan 2026 1 KYD = 19.3669 LSL 1 LSL = 0.0516 KYD
25 jan 2026 1 KYD = 19.3669 LSL 1 LSL = 0.0516 KYD
26 jan 2026 1 KYD = 19.2427 LSL 1 LSL = 0.052 KYD
27 jan 2026 1 KYD = 19.2424 LSL 1 LSL = 0.052 KYD
28 jan 2026 1 KYD = 19.0792 LSL 1 LSL = 0.0524 KYD
29 jan 2026 1 KYD = 19.0795 LSL 1 LSL = 0.0524 KYD
30 jan 2026 1 KYD = 19.0567 LSL 1 LSL = 0.0525 KYD
31 jan 2026 1 KYD = 19.2188 LSL 1 LSL = 0.052 KYD

Feb 2026

DataKYD-LSLLSL-KYD
01 fev 2026 1 KYD = 19.0528 LSL 1 LSL = 0.0525 KYD
02 fev 2026 1 KYD = 19.2122 LSL 1 LSL = 0.0521 KYD
03 fev 2026 1 KYD = 19.2196 LSL 1 LSL = 0.052 KYD
04 fev 2026 1 KYD = 19.1776 LSL 1 LSL = 0.0521 KYD
05 fev 2026 1 KYD = 19.3858 LSL 1 LSL = 0.0516 KYD
06 fev 2026 1 KYD = 19.3598 LSL 1 LSL = 0.0517 KYD
07 fev 2026 1 KYD = 19.3598 LSL 1 LSL = 0.0517 KYD
08 fev 2026 1 KYD = 19.3598 LSL 1 LSL = 0.0517 KYD
09 fev 2026 1 KYD = 19.2332 LSL 1 LSL = 0.052 KYD
10 fev 2026 1 KYD = 19.1164 LSL 1 LSL = 0.0523 KYD
11 fev 2026 1 KYD = 19.0559 LSL 1 LSL = 0.0525 KYD
12 fev 2026 1 KYD = 19.039 LSL 1 LSL = 0.0525 KYD
13 fev 2026 1 KYD = 19.2586 LSL 1 LSL = 0.0519 KYD
14 fev 2026 1 KYD = 19.259 LSL 1 LSL = 0.0519 KYD
15 fev 2026 1 KYD = 19.259 LSL 1 LSL = 0.0519 KYD
16 fev 2026 1 KYD = 19.1606 LSL 1 LSL = 0.0522 KYD
17 fev 2026 1 KYD = 19.2563 LSL 1 LSL = 0.0519 KYD
18 fev 2026 1 KYD = 19.2028 LSL 1 LSL = 0.0521 KYD
19 fev 2026 1 KYD = 19.4194 LSL 1 LSL = 0.0515 KYD
20 fev 2026 1 KYD = 19.333 LSL 1 LSL = 0.0517 KYD
21 fev 2026 1 KYD = 19.3325 LSL 1 LSL = 0.0517 KYD
22 fev 2026 1 KYD = 19.3325 LSL 1 LSL = 0.0517 KYD
23 fev 2026 1 KYD = 19.3323 LSL 1 LSL = 0.0517 KYD
24 fev 2026 1 KYD = 19.1935 LSL 1 LSL = 0.0521 KYD
25 fev 2026 1 KYD = 19.0771 LSL 1 LSL = 0.0524 KYD
26 fev 2026 1 KYD = 19.0624 LSL 1 LSL = 0.0525 KYD
27 fev 2026 1 KYD = 19.0945 LSL 1 LSL = 0.0524 KYD
28 fev 2026 1 KYD = 19.0945 LSL 1 LSL = 0.0524 KYD

Mar 2026

DataKYD-LSLLSL-KYD
01 mar 2026 1 KYD = 19.0945 LSL 1 LSL = 0.0524 KYD
02 mar 2026 1 KYD = 19.2723 LSL 1 LSL = 0.0519 KYD
03 mar 2026 1 KYD = 19.6425 LSL 1 LSL = 0.0509 KYD
04 mar 2026 1 KYD = 19.6429 LSL 1 LSL = 0.0509 KYD
05 mar 2026 1 KYD = 19.7994 LSL 1 LSL = 0.0505 KYD
06 mar 2026 1 KYD = 20.0724 LSL 1 LSL = 0.0498 KYD
07 mar 2026 1 KYD = 20.0714 LSL 1 LSL = 0.0498 KYD
08 mar 2026 1 KYD = 20.0714 LSL 1 LSL = 0.0498 KYD
09 mar 2026 1 KYD = 20.1184 LSL 1 LSL = 0.0497 KYD
10 mar 2026 1 KYD = 19.5312 LSL 1 LSL = 0.0512 KYD
11 mar 2026 1 KYD = 19.6503 LSL 1 LSL = 0.0509 KYD
12 mar 2026 1 KYD = 19.8245 LSL 1 LSL = 0.0504 KYD
13 mar 2026 1 KYD = 20.1523 LSL 1 LSL = 0.0496 KYD
14 mar 2026 1 KYD = 20.1551 LSL 1 LSL = 0.0496 KYD
15 mar 2026 1 KYD = 20.1551 LSL 1 LSL = 0.0496 KYD
16 mar 2026 1 KYD = 20.1888 LSL 1 LSL = 0.0495 KYD
17 mar 2026 1 KYD = 20.0741 LSL 1 LSL = 0.0498 KYD
18 mar 2026 1 KYD = 20.0323 LSL 1 LSL = 0.0499 KYD
19 mar 2026 1 KYD = 20.2185 LSL 1 LSL = 0.0495 KYD
20 mar 2026 1 KYD = 20.243 LSL 1 LSL = 0.0494 KYD
21 mar 2026 1 KYD = 20.2434 LSL 1 LSL = 0.0494 KYD
22 mar 2026 1 KYD = 20.2434 LSL 1 LSL = 0.0494 KYD
23 mar 2026 1 KYD = 20.3467 LSL 1 LSL = 0.0491 KYD
24 mar 2026 1 KYD = 20.4566 LSL 1 LSL = 0.0489 KYD
25 mar 2026 1 KYD = 20.213 LSL 1 LSL = 0.0495 KYD
26 mar 2026 1 KYD = 20.5284 LSL 1 LSL = 0.0487 KYD
27 mar 2026 1 KYD = 20.6054 LSL 1 LSL = 0.0485 KYD
28 mar 2026 1 KYD = 20.5897 LSL 1 LSL = 0.0486 KYD
29 mar 2026 1 KYD = 20.6056 LSL 1 LSL = 0.0485 KYD
30 mar 2026 1 KYD = 20.5992 LSL 1 LSL = 0.0485 KYD
31 mar 2026 1 KYD = 20.5868 LSL 1 LSL = 0.0486 KYD

Apr 2026

DataKYD-LSLLSL-KYD
01 abr 2026 1 KYD = 20.1521 LSL 1 LSL = 0.0496 KYD
02 abr 2026 1 KYD = 20.3901 LSL 1 LSL = 0.049 KYD
03 abr 2026 1 KYD = 20.3909 LSL 1 LSL = 0.049 KYD

Informação sobre as taxas de câmbio de KYD-LSL e LSL-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats