> Taxas de câmbio KYD-LSL e LSL-KYD - 2025

Taxas de câmbio KYD-LSL e LSL-KYD - 2025

Taxas de câmbio de KYD-LSL e LSL-KYD

Verifique abaixo as taxas de câmbio para KYD-LSL e LSL-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 22,0854 LSL

1 LSL = 0,0453 KYD

1A 2A 3A

KYD para LSLLSL para KYD

Jan 2025

Data	KYD-LSL	LSL-KYD
01 jan 2025	1 KYD = 22.5084 LSL	1 LSL = 0.0444 KYD
02 jan 2025	1 KYD = 22.4619 LSL	1 LSL = 0.0445 KYD
03 jan 2025	1 KYD = 22.522 LSL	1 LSL = 0.0444 KYD
04 jan 2025	1 KYD = 22.5222 LSL	1 LSL = 0.0444 KYD
05 jan 2025	1 KYD = 22.5222 LSL	1 LSL = 0.0444 KYD
06 jan 2025	1 KYD = 22.2395 LSL	1 LSL = 0.045 KYD
07 jan 2025	1 KYD = 22.3024 LSL	1 LSL = 0.0448 KYD
08 jan 2025	1 KYD = 22.6443 LSL	1 LSL = 0.0442 KYD
09 jan 2025	1 KYD = 22.6543 LSL	1 LSL = 0.0441 KYD
10 jan 2025	1 KYD = 22.8041 LSL	1 LSL = 0.0439 KYD
11 jan 2025	1 KYD = 22.8061 LSL	1 LSL = 0.0438 KYD
12 jan 2025	1 KYD = 22.8061 LSL	1 LSL = 0.0438 KYD
13 jan 2025	1 KYD = 22.9976 LSL	1 LSL = 0.0435 KYD
14 jan 2025	1 KYD = 22.7645 LSL	1 LSL = 0.0439 KYD
15 jan 2025	1 KYD = 22.6789 LSL	1 LSL = 0.0441 KYD
16 jan 2025	1 KYD = 22.6486 LSL	1 LSL = 0.0442 KYD
17 jan 2025	1 KYD = 22.4659 LSL	1 LSL = 0.0445 KYD
18 jan 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
19 jan 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
20 jan 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
21 jan 2025	1 KYD = 22.3713 LSL	1 LSL = 0.0447 KYD
22 jan 2025	1 KYD = 22.3711 LSL	1 LSL = 0.0447 KYD
23 jan 2025	1 KYD = 22.2726 LSL	1 LSL = 0.0449 KYD
24 jan 2025	1 KYD = 22.0385 LSL	1 LSL = 0.0454 KYD
25 jan 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
26 jan 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
27 jan 2025	1 KYD = 22.3732 LSL	1 LSL = 0.0447 KYD
28 jan 2025	1 KYD = 22.4306 LSL	1 LSL = 0.0446 KYD
29 jan 2025	1 KYD = 22.3882 LSL	1 LSL = 0.0447 KYD
30 jan 2025	1 KYD = 22.2245 LSL	1 LSL = 0.045 KYD
31 jan 2025	1 KYD = 22.398 LSL	1 LSL = 0.0446 KYD

Feb 2025

Data	KYD-LSL	LSL-KYD
01 fev 2025	1 KYD = 22.398 LSL	1 LSL = 0.0446 KYD
02 fev 2025	1 KYD = 22.3977 LSL	1 LSL = 0.0446 KYD
03 fev 2025	1 KYD = 22.6906 LSL	1 LSL = 0.0441 KYD
04 fev 2025	1 KYD = 22.5217 LSL	1 LSL = 0.0444 KYD
05 fev 2025	1 KYD = 22.3449 LSL	1 LSL = 0.0448 KYD
06 fev 2025	1 KYD = 22.3127 LSL	1 LSL = 0.0448 KYD
07 fev 2025	1 KYD = 22.1193 LSL	1 LSL = 0.0452 KYD
08 fev 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
09 fev 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
10 fev 2025	1 KYD = 22.1131 LSL	1 LSL = 0.0452 KYD
11 fev 2025	1 KYD = 22.1635 LSL	1 LSL = 0.0451 KYD
12 fev 2025	1 KYD = 22.1272 LSL	1 LSL = 0.0452 KYD
13 fev 2025	1 KYD = 22.1279 LSL	1 LSL = 0.0452 KYD
14 fev 2025	1 KYD = 22.0502 LSL	1 LSL = 0.0454 KYD
15 fev 2025	1 KYD = 22.0509 LSL	1 LSL = 0.0453 KYD
16 fev 2025	1 KYD = 22.0509 LSL	1 LSL = 0.0453 KYD
17 fev 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
18 fev 2025	1 KYD = 22.1059 LSL	1 LSL = 0.0452 KYD
19 fev 2025	1 KYD = 22.2013 LSL	1 LSL = 0.045 KYD
20 fev 2025	1 KYD = 22.4619 LSL	1 LSL = 0.0445 KYD
21 fev 2025	1 KYD = 22.0097 LSL	1 LSL = 0.0454 KYD
22 fev 2025	1 KYD = 22.0089 LSL	1 LSL = 0.0454 KYD
23 fev 2025	1 KYD = 22.0089 LSL	1 LSL = 0.0454 KYD
24 fev 2025	1 KYD = 22.018 LSL	1 LSL = 0.0454 KYD
25 fev 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
26 fev 2025	1 KYD = 22.3227 LSL	1 LSL = 0.0448 KYD
27 fev 2025	1 KYD = 22.1312 LSL	1 LSL = 0.0452 KYD
28 fev 2025	1 KYD = 22.3288 LSL	1 LSL = 0.0448 KYD

Mar 2025

Data	KYD-LSL	LSL-KYD
01 mar 2025	1 KYD = 22.4644 LSL	1 LSL = 0.0445 KYD
02 mar 2025	1 KYD = 22.7878 LSL	1 LSL = 0.0439 KYD
03 mar 2025	1 KYD = 22.7922 LSL	1 LSL = 0.0439 KYD
04 mar 2025	1 KYD = 22.2411 LSL	1 LSL = 0.045 KYD
05 mar 2025	1 KYD = 22.1058 LSL	1 LSL = 0.0452 KYD
06 mar 2025	1 KYD = 22.0032 LSL	1 LSL = 0.0454 KYD
07 mar 2025	1 KYD = 21.7516 LSL	1 LSL = 0.046 KYD
08 mar 2025	1 KYD = 22.0655 LSL	1 LSL = 0.0453 KYD
09 mar 2025	1 KYD = 21.7516 LSL	1 LSL = 0.046 KYD
10 mar 2025	1 KYD = 22.2056 LSL	1 LSL = 0.045 KYD
11 mar 2025	1 KYD = 22.1512 LSL	1 LSL = 0.0451 KYD
12 mar 2025	1 KYD = 22.1041 LSL	1 LSL = 0.0452 KYD
13 mar 2025	1 KYD = 22.0718 LSL	1 LSL = 0.0453 KYD
14 mar 2025	1 KYD = 22.024 LSL	1 LSL = 0.0454 KYD
15 mar 2025	1 KYD = 21.8326 LSL	1 LSL = 0.0458 KYD
16 mar 2025	1 KYD = 22.1568 LSL	1 LSL = 0.0451 KYD
17 mar 2025	1 KYD = 21.7599 LSL	1 LSL = 0.046 KYD
18 mar 2025	1 KYD = 21.7422 LSL	1 LSL = 0.046 KYD
19 mar 2025	1 KYD = 21.7775 LSL	1 LSL = 0.0459 KYD
20 mar 2025	1 KYD = 21.849 LSL	1 LSL = 0.0458 KYD
21 mar 2025	1 KYD = 21.8186 LSL	1 LSL = 0.0458 KYD
22 mar 2025	1 KYD = 21.8243 LSL	1 LSL = 0.0458 KYD
23 mar 2025	1 KYD = 22.1774 LSL	1 LSL = 0.0451 KYD
24 mar 2025	1 KYD = 22.2148 LSL	1 LSL = 0.045 KYD
25 mar 2025	1 KYD = 21.8618 LSL	1 LSL = 0.0457 KYD
26 mar 2025	1 KYD = 21.9142 LSL	1 LSL = 0.0456 KYD
27 mar 2025	1 KYD = 21.864 LSL	1 LSL = 0.0457 KYD
28 mar 2025	1 KYD = 21.8056 LSL	1 LSL = 0.0459 KYD
29 mar 2025	1 KYD = 22.1348 LSL	1 LSL = 0.0452 KYD
30 mar 2025	1 KYD = 22.3887 LSL	1 LSL = 0.0447 KYD
31 mar 2025	1 KYD = 22.0101 LSL	1 LSL = 0.0454 KYD

Apr 2025

Data	KYD-LSL	LSL-KYD
01 abr 2025	1 KYD = 22.0868 LSL	1 LSL = 0.0453 KYD
02 abr 2025	1 KYD = 22.4221 LSL	1 LSL = 0.0446 KYD
03 abr 2025	1 KYD = 22.5627 LSL	1 LSL = 0.0443 KYD
04 abr 2025	1 KYD = 22.8835 LSL	1 LSL = 0.0437 KYD
05 abr 2025	1 KYD = 22.8832 LSL	1 LSL = 0.0437 KYD
06 abr 2025	1 KYD = 22.8832 LSL	1 LSL = 0.0437 KYD
07 abr 2025	1 KYD = 23.2421 LSL	1 LSL = 0.043 KYD
08 abr 2025	1 KYD = 23.6079 LSL	1 LSL = 0.0424 KYD
09 abr 2025	1 KYD = 23.6628 LSL	1 LSL = 0.0423 KYD
10 abr 2025	1 KYD = 23.9097 LSL	1 LSL = 0.0418 KYD
11 abr 2025	1 KYD = 23.5635 LSL	1 LSL = 0.0424 KYD
12 abr 2025	1 KYD = 23.1483 LSL	1 LSL = 0.0432 KYD
13 abr 2025	1 KYD = 23.3171 LSL	1 LSL = 0.0429 KYD
14 abr 2025	1 KYD = 23.3647 LSL	1 LSL = 0.0428 KYD
15 abr 2025	1 KYD = 22.668 LSL	1 LSL = 0.0441 KYD
16 abr 2025	1 KYD = 22.9114 LSL	1 LSL = 0.0436 KYD
17 abr 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
18 abr 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
19 abr 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
20 abr 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
21 abr 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
22 abr 2025	1 KYD = 22.3696 LSL	1 LSL = 0.0447 KYD
23 abr 2025	1 KYD = 22.2857 LSL	1 LSL = 0.0449 KYD
24 abr 2025	1 KYD = 22.3936 LSL	1 LSL = 0.0447 KYD
25 abr 2025	1 KYD = 22.6462 LSL	1 LSL = 0.0442 KYD
26 abr 2025	1 KYD = 22.4115 LSL	1 LSL = 0.0446 KYD
27 abr 2025	1 KYD = 22.4115 LSL	1 LSL = 0.0446 KYD
28 abr 2025	1 KYD = 22.4024 LSL	1 LSL = 0.0446 KYD
29 abr 2025	1 KYD = 22.2669 LSL	1 LSL = 0.0449 KYD
30 abr 2025	1 KYD = 22.3429 LSL	1 LSL = 0.0448 KYD

May 2025

Data	KYD-LSL	LSL-KYD
01 mai 2025	1 KYD = 22.3468 LSL	1 LSL = 0.0447 KYD
02 mai 2025	1 KYD = 22.0893 LSL	1 LSL = 0.0453 KYD
03 mai 2025	1 KYD = 22.0893 LSL	1 LSL = 0.0453 KYD
04 mai 2025	1 KYD = 22.0893 LSL	1 LSL = 0.0453 KYD
05 mai 2025	1 KYD = 21.9759 LSL	1 LSL = 0.0455 KYD
06 mai 2025	1 KYD = 21.9067 LSL	1 LSL = 0.0456 KYD
07 mai 2025	1 KYD = 21.9479 LSL	1 LSL = 0.0456 KYD
08 mai 2025	1 KYD = 21.833 LSL	1 LSL = 0.0458 KYD
09 mai 2025	1 KYD = 21.8254 LSL	1 LSL = 0.0458 KYD
10 mai 2025	1 KYD = 21.9088 LSL	1 LSL = 0.0456 KYD
11 mai 2025	1 KYD = 21.9088 LSL	1 LSL = 0.0456 KYD
12 mai 2025	1 KYD = 21.996 LSL	1 LSL = 0.0455 KYD
13 mai 2025	1 KYD = 21.9908 LSL	1 LSL = 0.0455 KYD
14 mai 2025	1 KYD = 21.8827 LSL	1 LSL = 0.0457 KYD
15 mai 2025	1 KYD = 21.7641 LSL	1 LSL = 0.0459 KYD
16 mai 2025	1 KYD = 21.6605 LSL	1 LSL = 0.0462 KYD
17 mai 2025	1 KYD = 21.6605 LSL	1 LSL = 0.0462 KYD
18 mai 2025	1 KYD = 21.6605 LSL	1 LSL = 0.0462 KYD
19 mai 2025	1 KYD = 21.6694 LSL	1 LSL = 0.0461 KYD
20 mai 2025	1 KYD = 21.6012 LSL	1 LSL = 0.0463 KYD
21 mai 2025	1 KYD = 21.4413 LSL	1 LSL = 0.0466 KYD
22 mai 2025	1 KYD = 21.636 LSL	1 LSL = 0.0462 KYD
23 mai 2025	1 KYD = 21.4788 LSL	1 LSL = 0.0466 KYD
24 mai 2025	1 KYD = 21.4794 LSL	1 LSL = 0.0466 KYD
25 mai 2025	1 KYD = 21.4794 LSL	1 LSL = 0.0466 KYD
26 mai 2025	1 KYD = 21.4308 LSL	1 LSL = 0.0467 KYD
27 mai 2025	1 KYD = 21.4784 LSL	1 LSL = 0.0466 KYD
28 mai 2025	1 KYD = 21.4846 LSL	1 LSL = 0.0465 KYD
29 mai 2025	1 KYD = 21.4226 LSL	1 LSL = 0.0467 KYD
30 mai 2025	1 KYD = 21.489 LSL	1 LSL = 0.0465 KYD
31 mai 2025	1 KYD = 21.489 LSL	1 LSL = 0.0465 KYD

Jun 2025

Data	KYD-LSL	LSL-KYD
01 jun 2025	1 KYD = 21.4599 LSL	1 LSL = 0.0466 KYD
02 jun 2025	1 KYD = 21.5251 LSL	1 LSL = 0.0465 KYD
03 jun 2025	1 KYD = 21.4922 LSL	1 LSL = 0.0465 KYD
04 jun 2025	1 KYD = 21.4088 LSL	1 LSL = 0.0467 KYD
05 jun 2025	1 KYD = 21.3013 LSL	1 LSL = 0.0469 KYD
06 jun 2025	1 KYD = 21.3104 LSL	1 LSL = 0.0469 KYD
07 jun 2025	1 KYD = 21.3063 LSL	1 LSL = 0.0469 KYD
08 jun 2025	1 KYD = 21.3063 LSL	1 LSL = 0.0469 KYD
09 jun 2025	1 KYD = 21.2629 LSL	1 LSL = 0.047 KYD
10 jun 2025	1 KYD = 21.2815 LSL	1 LSL = 0.047 KYD
11 jun 2025	1 KYD = 21.3578 LSL	1 LSL = 0.0468 KYD
12 jun 2025	1 KYD = 21.3587 LSL	1 LSL = 0.0468 KYD
13 jun 2025	1 KYD = 21.5962 LSL	1 LSL = 0.0463 KYD
14 jun 2025	1 KYD = 21.5965 LSL	1 LSL = 0.0463 KYD
15 jun 2025	1 KYD = 21.5965 LSL	1 LSL = 0.0463 KYD
16 jun 2025	1 KYD = 21.3489 LSL	1 LSL = 0.0468 KYD
17 jun 2025	1 KYD = 21.4042 LSL	1 LSL = 0.0467 KYD
18 jun 2025	1 KYD = 21.7146 LSL	1 LSL = 0.0461 KYD
19 jun 2025	1 KYD = 21.6867 LSL	1 LSL = 0.0461 KYD
20 jun 2025	1 KYD = 21.6649 LSL	1 LSL = 0.0462 KYD
21 jun 2025	1 KYD = 21.6649 LSL	1 LSL = 0.0462 KYD
22 jun 2025	1 KYD = 21.6649 LSL	1 LSL = 0.0462 KYD
23 jun 2025	1 KYD = 21.7478 LSL	1 LSL = 0.046 KYD
24 jun 2025	1 KYD = 21.2732 LSL	1 LSL = 0.047 KYD
25 jun 2025	1 KYD = 21.3382 LSL	1 LSL = 0.0469 KYD
26 jun 2025	1 KYD = 21.2131 LSL	1 LSL = 0.0471 KYD
27 jun 2025	1 KYD = 21.4885 LSL	1 LSL = 0.0465 KYD
28 jun 2025	1 KYD = 21.4891 LSL	1 LSL = 0.0465 KYD
29 jun 2025	1 KYD = 21.4891 LSL	1 LSL = 0.0465 KYD
30 jun 2025	1 KYD = 21.3028 LSL	1 LSL = 0.0469 KYD

Jul 2025

Data	KYD-LSL	LSL-KYD
01 jul 2025	1 KYD = 21.0973 LSL	1 LSL = 0.0474 KYD
02 jul 2025	1 KYD = 21.198 LSL	1 LSL = 0.0472 KYD
03 jul 2025	1 KYD = 21.0147 LSL	1 LSL = 0.0476 KYD
04 jul 2025	1 KYD = 21.1063 LSL	1 LSL = 0.0474 KYD
05 jul 2025	1 KYD = 21.1062 LSL	1 LSL = 0.0474 KYD
06 jul 2025	1 KYD = 21.1062 LSL	1 LSL = 0.0474 KYD

Informação sobre as taxas de câmbio de KYD-LSL e LSL-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias