> Taxas de câmbio KYD-LSL e LSL-KYD - 2025

Taxas de câmbio KYD-LSL e LSL-KYD - 2025

Taxas de câmbio de KYD-LSL e LSL-KYD

Verifique abaixo as taxas de câmbio para KYD-LSL e LSL-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 21,6863 LSL

1 LSL = 0,0461 KYD

1A 2A 3A

KYD para LSLLSL para KYD

Jan 2025

Data	KYD-LSL	LSL-KYD
01 jan 2025	1 KYD = 22.5084 LSL	1 LSL = 0.0444 KYD
02 jan 2025	1 KYD = 22.4619 LSL	1 LSL = 0.0445 KYD
03 jan 2025	1 KYD = 22.522 LSL	1 LSL = 0.0444 KYD
04 jan 2025	1 KYD = 22.5222 LSL	1 LSL = 0.0444 KYD
05 jan 2025	1 KYD = 22.5222 LSL	1 LSL = 0.0444 KYD
06 jan 2025	1 KYD = 22.2395 LSL	1 LSL = 0.045 KYD
07 jan 2025	1 KYD = 22.3024 LSL	1 LSL = 0.0448 KYD
08 jan 2025	1 KYD = 22.6443 LSL	1 LSL = 0.0442 KYD
09 jan 2025	1 KYD = 22.6543 LSL	1 LSL = 0.0441 KYD
10 jan 2025	1 KYD = 22.8041 LSL	1 LSL = 0.0439 KYD
11 jan 2025	1 KYD = 22.8061 LSL	1 LSL = 0.0438 KYD
12 jan 2025	1 KYD = 22.8061 LSL	1 LSL = 0.0438 KYD
13 jan 2025	1 KYD = 22.9976 LSL	1 LSL = 0.0435 KYD
14 jan 2025	1 KYD = 22.7645 LSL	1 LSL = 0.0439 KYD
15 jan 2025	1 KYD = 22.6789 LSL	1 LSL = 0.0441 KYD
16 jan 2025	1 KYD = 22.6486 LSL	1 LSL = 0.0442 KYD
17 jan 2025	1 KYD = 22.4659 LSL	1 LSL = 0.0445 KYD
18 jan 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
19 jan 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
20 jan 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
21 jan 2025	1 KYD = 22.3713 LSL	1 LSL = 0.0447 KYD
22 jan 2025	1 KYD = 22.3711 LSL	1 LSL = 0.0447 KYD
23 jan 2025	1 KYD = 22.2726 LSL	1 LSL = 0.0449 KYD
24 jan 2025	1 KYD = 22.0385 LSL	1 LSL = 0.0454 KYD
25 jan 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
26 jan 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
27 jan 2025	1 KYD = 22.3732 LSL	1 LSL = 0.0447 KYD
28 jan 2025	1 KYD = 22.4306 LSL	1 LSL = 0.0446 KYD
29 jan 2025	1 KYD = 22.3882 LSL	1 LSL = 0.0447 KYD
30 jan 2025	1 KYD = 22.2245 LSL	1 LSL = 0.045 KYD
31 jan 2025	1 KYD = 22.398 LSL	1 LSL = 0.0446 KYD

Feb 2025

Data	KYD-LSL	LSL-KYD
01 fev 2025	1 KYD = 22.398 LSL	1 LSL = 0.0446 KYD
02 fev 2025	1 KYD = 22.3977 LSL	1 LSL = 0.0446 KYD
03 fev 2025	1 KYD = 22.6906 LSL	1 LSL = 0.0441 KYD
04 fev 2025	1 KYD = 22.5217 LSL	1 LSL = 0.0444 KYD
05 fev 2025	1 KYD = 22.3449 LSL	1 LSL = 0.0448 KYD
06 fev 2025	1 KYD = 22.3127 LSL	1 LSL = 0.0448 KYD
07 fev 2025	1 KYD = 22.1193 LSL	1 LSL = 0.0452 KYD
08 fev 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
09 fev 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
10 fev 2025	1 KYD = 22.1131 LSL	1 LSL = 0.0452 KYD
11 fev 2025	1 KYD = 22.1635 LSL	1 LSL = 0.0451 KYD
12 fev 2025	1 KYD = 22.1272 LSL	1 LSL = 0.0452 KYD
13 fev 2025	1 KYD = 22.1279 LSL	1 LSL = 0.0452 KYD
14 fev 2025	1 KYD = 22.0502 LSL	1 LSL = 0.0454 KYD
15 fev 2025	1 KYD = 22.0509 LSL	1 LSL = 0.0453 KYD
16 fev 2025	1 KYD = 22.0509 LSL	1 LSL = 0.0453 KYD
17 fev 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
18 fev 2025	1 KYD = 22.1059 LSL	1 LSL = 0.0452 KYD
19 fev 2025	1 KYD = 22.2013 LSL	1 LSL = 0.045 KYD
20 fev 2025	1 KYD = 22.4619 LSL	1 LSL = 0.0445 KYD
21 fev 2025	1 KYD = 22.0097 LSL	1 LSL = 0.0454 KYD
22 fev 2025	1 KYD = 22.0089 LSL	1 LSL = 0.0454 KYD
23 fev 2025	1 KYD = 22.0089 LSL	1 LSL = 0.0454 KYD
24 fev 2025	1 KYD = 22.018 LSL	1 LSL = 0.0454 KYD
25 fev 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
26 fev 2025	1 KYD = 22.3227 LSL	1 LSL = 0.0448 KYD
27 fev 2025	1 KYD = 22.1312 LSL	1 LSL = 0.0452 KYD
28 fev 2025	1 KYD = 22.3288 LSL	1 LSL = 0.0448 KYD

Mar 2025

Data	KYD-LSL	LSL-KYD
01 mar 2025	1 KYD = 22.4644 LSL	1 LSL = 0.0445 KYD
02 mar 2025	1 KYD = 22.7878 LSL	1 LSL = 0.0439 KYD
03 mar 2025	1 KYD = 22.7922 LSL	1 LSL = 0.0439 KYD
04 mar 2025	1 KYD = 22.2411 LSL	1 LSL = 0.045 KYD
05 mar 2025	1 KYD = 22.1058 LSL	1 LSL = 0.0452 KYD
06 mar 2025	1 KYD = 22.0032 LSL	1 LSL = 0.0454 KYD
07 mar 2025	1 KYD = 21.7516 LSL	1 LSL = 0.046 KYD
08 mar 2025	1 KYD = 22.0655 LSL	1 LSL = 0.0453 KYD
09 mar 2025	1 KYD = 21.7516 LSL	1 LSL = 0.046 KYD
10 mar 2025	1 KYD = 22.2056 LSL	1 LSL = 0.045 KYD
11 mar 2025	1 KYD = 22.1512 LSL	1 LSL = 0.0451 KYD
12 mar 2025	1 KYD = 22.1041 LSL	1 LSL = 0.0452 KYD
13 mar 2025	1 KYD = 22.0718 LSL	1 LSL = 0.0453 KYD
14 mar 2025	1 KYD = 22.024 LSL	1 LSL = 0.0454 KYD
15 mar 2025	1 KYD = 21.8326 LSL	1 LSL = 0.0458 KYD
16 mar 2025	1 KYD = 22.1568 LSL	1 LSL = 0.0451 KYD
17 mar 2025	1 KYD = 21.7599 LSL	1 LSL = 0.046 KYD
18 mar 2025	1 KYD = 21.7422 LSL	1 LSL = 0.046 KYD
19 mar 2025	1 KYD = 21.7775 LSL	1 LSL = 0.0459 KYD
20 mar 2025	1 KYD = 21.849 LSL	1 LSL = 0.0458 KYD
21 mar 2025	1 KYD = 21.8186 LSL	1 LSL = 0.0458 KYD
22 mar 2025	1 KYD = 21.8243 LSL	1 LSL = 0.0458 KYD
23 mar 2025	1 KYD = 22.1774 LSL	1 LSL = 0.0451 KYD
24 mar 2025	1 KYD = 22.2148 LSL	1 LSL = 0.045 KYD
25 mar 2025	1 KYD = 21.8618 LSL	1 LSL = 0.0457 KYD
26 mar 2025	1 KYD = 21.9142 LSL	1 LSL = 0.0456 KYD
27 mar 2025	1 KYD = 21.864 LSL	1 LSL = 0.0457 KYD
28 mar 2025	1 KYD = 21.8056 LSL	1 LSL = 0.0459 KYD
29 mar 2025	1 KYD = 22.1348 LSL	1 LSL = 0.0452 KYD
30 mar 2025	1 KYD = 22.3887 LSL	1 LSL = 0.0447 KYD
31 mar 2025	1 KYD = 22.0101 LSL	1 LSL = 0.0454 KYD

Apr 2025

Data	KYD-LSL	LSL-KYD
01 abr 2025	1 KYD = 22.0868 LSL	1 LSL = 0.0453 KYD
02 abr 2025	1 KYD = 22.4221 LSL	1 LSL = 0.0446 KYD
03 abr 2025	1 KYD = 22.5627 LSL	1 LSL = 0.0443 KYD
04 abr 2025	1 KYD = 22.8835 LSL	1 LSL = 0.0437 KYD
05 abr 2025	1 KYD = 22.8832 LSL	1 LSL = 0.0437 KYD
06 abr 2025	1 KYD = 22.8832 LSL	1 LSL = 0.0437 KYD
07 abr 2025	1 KYD = 23.2421 LSL	1 LSL = 0.043 KYD
08 abr 2025	1 KYD = 23.6079 LSL	1 LSL = 0.0424 KYD
09 abr 2025	1 KYD = 23.6628 LSL	1 LSL = 0.0423 KYD
10 abr 2025	1 KYD = 23.9097 LSL	1 LSL = 0.0418 KYD
11 abr 2025	1 KYD = 23.5635 LSL	1 LSL = 0.0424 KYD
12 abr 2025	1 KYD = 23.1483 LSL	1 LSL = 0.0432 KYD
13 abr 2025	1 KYD = 23.3171 LSL	1 LSL = 0.0429 KYD
14 abr 2025	1 KYD = 23.3647 LSL	1 LSL = 0.0428 KYD
15 abr 2025	1 KYD = 22.668 LSL	1 LSL = 0.0441 KYD
16 abr 2025	1 KYD = 22.9114 LSL	1 LSL = 0.0436 KYD
17 abr 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
18 abr 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
19 abr 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
20 abr 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
21 abr 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
22 abr 2025	1 KYD = 22.3696 LSL	1 LSL = 0.0447 KYD
23 abr 2025	1 KYD = 22.2857 LSL	1 LSL = 0.0449 KYD
24 abr 2025	1 KYD = 22.3936 LSL	1 LSL = 0.0447 KYD
25 abr 2025	1 KYD = 22.6462 LSL	1 LSL = 0.0442 KYD
26 abr 2025	1 KYD = 22.4115 LSL	1 LSL = 0.0446 KYD
27 abr 2025	1 KYD = 22.4115 LSL	1 LSL = 0.0446 KYD
28 abr 2025	1 KYD = 22.4024 LSL	1 LSL = 0.0446 KYD
29 abr 2025	1 KYD = 22.2669 LSL	1 LSL = 0.0449 KYD
30 abr 2025	1 KYD = 22.3429 LSL	1 LSL = 0.0448 KYD

May 2025

Data	KYD-LSL	LSL-KYD
01 mai 2025	1 KYD = 22.3468 LSL	1 LSL = 0.0447 KYD
02 mai 2025	1 KYD = 22.0893 LSL	1 LSL = 0.0453 KYD
03 mai 2025	1 KYD = 22.0893 LSL	1 LSL = 0.0453 KYD
04 mai 2025	1 KYD = 22.0893 LSL	1 LSL = 0.0453 KYD
05 mai 2025	1 KYD = 21.9759 LSL	1 LSL = 0.0455 KYD
06 mai 2025	1 KYD = 21.9067 LSL	1 LSL = 0.0456 KYD
07 mai 2025	1 KYD = 21.9479 LSL	1 LSL = 0.0456 KYD
08 mai 2025	1 KYD = 21.833 LSL	1 LSL = 0.0458 KYD
09 mai 2025	1 KYD = 21.8254 LSL	1 LSL = 0.0458 KYD
10 mai 2025	1 KYD = 21.9088 LSL	1 LSL = 0.0456 KYD
11 mai 2025	1 KYD = 21.9088 LSL	1 LSL = 0.0456 KYD
12 mai 2025	1 KYD = 21.996 LSL	1 LSL = 0.0455 KYD
13 mai 2025	1 KYD = 21.9908 LSL	1 LSL = 0.0455 KYD
14 mai 2025	1 KYD = 21.8827 LSL	1 LSL = 0.0457 KYD
15 mai 2025	1 KYD = 21.7641 LSL	1 LSL = 0.0459 KYD
16 mai 2025	1 KYD = 21.6605 LSL	1 LSL = 0.0462 KYD
17 mai 2025	1 KYD = 21.6605 LSL	1 LSL = 0.0462 KYD
18 mai 2025	1 KYD = 21.6605 LSL	1 LSL = 0.0462 KYD
19 mai 2025	1 KYD = 21.6694 LSL	1 LSL = 0.0461 KYD
20 mai 2025	1 KYD = 21.6012 LSL	1 LSL = 0.0463 KYD
21 mai 2025	1 KYD = 21.4413 LSL	1 LSL = 0.0466 KYD
22 mai 2025	1 KYD = 21.636 LSL	1 LSL = 0.0462 KYD
23 mai 2025	1 KYD = 21.4788 LSL	1 LSL = 0.0466 KYD
24 mai 2025	1 KYD = 21.4794 LSL	1 LSL = 0.0466 KYD
25 mai 2025	1 KYD = 21.4794 LSL	1 LSL = 0.0466 KYD
26 mai 2025	1 KYD = 21.4308 LSL	1 LSL = 0.0467 KYD
27 mai 2025	1 KYD = 21.4784 LSL	1 LSL = 0.0466 KYD
28 mai 2025	1 KYD = 21.4846 LSL	1 LSL = 0.0465 KYD
29 mai 2025	1 KYD = 21.4226 LSL	1 LSL = 0.0467 KYD
30 mai 2025	1 KYD = 21.489 LSL	1 LSL = 0.0465 KYD
31 mai 2025	1 KYD = 21.489 LSL	1 LSL = 0.0465 KYD

Jun 2025

Data	KYD-LSL	LSL-KYD
01 jun 2025	1 KYD = 21.4599 LSL	1 LSL = 0.0466 KYD
02 jun 2025	1 KYD = 21.5251 LSL	1 LSL = 0.0465 KYD
03 jun 2025	1 KYD = 21.4922 LSL	1 LSL = 0.0465 KYD
04 jun 2025	1 KYD = 21.4088 LSL	1 LSL = 0.0467 KYD
05 jun 2025	1 KYD = 21.3013 LSL	1 LSL = 0.0469 KYD
06 jun 2025	1 KYD = 21.3104 LSL	1 LSL = 0.0469 KYD
07 jun 2025	1 KYD = 21.3063 LSL	1 LSL = 0.0469 KYD
08 jun 2025	1 KYD = 21.3063 LSL	1 LSL = 0.0469 KYD
09 jun 2025	1 KYD = 21.2629 LSL	1 LSL = 0.047 KYD
10 jun 2025	1 KYD = 21.2815 LSL	1 LSL = 0.047 KYD
11 jun 2025	1 KYD = 21.3578 LSL	1 LSL = 0.0468 KYD
12 jun 2025	1 KYD = 21.3587 LSL	1 LSL = 0.0468 KYD
13 jun 2025	1 KYD = 21.5962 LSL	1 LSL = 0.0463 KYD
14 jun 2025	1 KYD = 21.5965 LSL	1 LSL = 0.0463 KYD
15 jun 2025	1 KYD = 21.5965 LSL	1 LSL = 0.0463 KYD
16 jun 2025	1 KYD = 21.3489 LSL	1 LSL = 0.0468 KYD
17 jun 2025	1 KYD = 21.4042 LSL	1 LSL = 0.0467 KYD
18 jun 2025	1 KYD = 21.7146 LSL	1 LSL = 0.0461 KYD
19 jun 2025	1 KYD = 21.6867 LSL	1 LSL = 0.0461 KYD
20 jun 2025	1 KYD = 21.6649 LSL	1 LSL = 0.0462 KYD
21 jun 2025	1 KYD = 21.6649 LSL	1 LSL = 0.0462 KYD
22 jun 2025	1 KYD = 21.6649 LSL	1 LSL = 0.0462 KYD
23 jun 2025	1 KYD = 21.7478 LSL	1 LSL = 0.046 KYD
24 jun 2025	1 KYD = 21.2732 LSL	1 LSL = 0.047 KYD
25 jun 2025	1 KYD = 21.3382 LSL	1 LSL = 0.0469 KYD
26 jun 2025	1 KYD = 21.2131 LSL	1 LSL = 0.0471 KYD
27 jun 2025	1 KYD = 21.4885 LSL	1 LSL = 0.0465 KYD
28 jun 2025	1 KYD = 21.4891 LSL	1 LSL = 0.0465 KYD
29 jun 2025	1 KYD = 21.4891 LSL	1 LSL = 0.0465 KYD
30 jun 2025	1 KYD = 21.3028 LSL	1 LSL = 0.0469 KYD

Jul 2025

Data	KYD-LSL	LSL-KYD
01 jul 2025	1 KYD = 21.0973 LSL	1 LSL = 0.0474 KYD
02 jul 2025	1 KYD = 21.198 LSL	1 LSL = 0.0472 KYD
03 jul 2025	1 KYD = 21.0147 LSL	1 LSL = 0.0476 KYD
04 jul 2025	1 KYD = 21.1063 LSL	1 LSL = 0.0474 KYD
05 jul 2025	1 KYD = 21.1062 LSL	1 LSL = 0.0474 KYD
06 jul 2025	1 KYD = 21.1062 LSL	1 LSL = 0.0474 KYD
07 jul 2025	1 KYD = 21.3071 LSL	1 LSL = 0.0469 KYD
08 jul 2025	1 KYD = 21.3411 LSL	1 LSL = 0.0469 KYD
09 jul 2025	1 KYD = 21.3893 LSL	1 LSL = 0.0468 KYD
10 jul 2025	1 KYD = 21.2835 LSL	1 LSL = 0.047 KYD
11 jul 2025	1 KYD = 21.3982 LSL	1 LSL = 0.0467 KYD
12 jul 2025	1 KYD = 21.398 LSL	1 LSL = 0.0467 KYD
13 jul 2025	1 KYD = 21.2813 LSL	1 LSL = 0.047 KYD
14 jul 2025	1 KYD = 21.4345 LSL	1 LSL = 0.0467 KYD
15 jul 2025	1 KYD = 21.3567 LSL	1 LSL = 0.0468 KYD
16 jul 2025	1 KYD = 21.5408 LSL	1 LSL = 0.0464 KYD
17 jul 2025	1 KYD = 21.4867 LSL	1 LSL = 0.0465 KYD
18 jul 2025	1 KYD = 21.2465 LSL	1 LSL = 0.0471 KYD
19 jul 2025	1 KYD = 21.2465 LSL	1 LSL = 0.0471 KYD
20 jul 2025	1 KYD = 21.2465 LSL	1 LSL = 0.0471 KYD
21 jul 2025	1 KYD = 21.2914 LSL	1 LSL = 0.047 KYD
22 jul 2025	1 KYD = 21.1244 LSL	1 LSL = 0.0473 KYD
23 jul 2025	1 KYD = 21.0725 LSL	1 LSL = 0.0475 KYD
24 jul 2025	1 KYD = 21.1531 LSL	1 LSL = 0.0473 KYD
25 jul 2025	1 KYD = 21.2976 LSL	1 LSL = 0.047 KYD
26 jul 2025	1 KYD = 21.2969 LSL	1 LSL = 0.047 KYD
27 jul 2025	1 KYD = 21.2969 LSL	1 LSL = 0.047 KYD
28 jul 2025	1 KYD = 21.4214 LSL	1 LSL = 0.0467 KYD
29 jul 2025	1 KYD = 21.5348 LSL	1 LSL = 0.0464 KYD
30 jul 2025	1 KYD = 21.4431 LSL	1 LSL = 0.0466 KYD
31 jul 2025	1 KYD = 21.7692 LSL	1 LSL = 0.0459 KYD

Aug 2025

Data	KYD-LSL	LSL-KYD
01 ago 2025	1 KYD = 21.9821 LSL	1 LSL = 0.0455 KYD
02 ago 2025	1 KYD = 21.9819 LSL	1 LSL = 0.0455 KYD
03 ago 2025	1 KYD = 21.9819 LSL	1 LSL = 0.0455 KYD
04 ago 2025	1 KYD = 21.6171 LSL	1 LSL = 0.0463 KYD
05 ago 2025	1 KYD = 21.6521 LSL	1 LSL = 0.0462 KYD
06 ago 2025	1 KYD = 21.3773 LSL	1 LSL = 0.0468 KYD
07 ago 2025	1 KYD = 21.2992 LSL	1 LSL = 0.047 KYD
08 ago 2025	1 KYD = 21.269 LSL	1 LSL = 0.047 KYD
09 ago 2025	1 KYD = 21.269 LSL	1 LSL = 0.047 KYD
10 ago 2025	1 KYD = 21.2693 LSL	1 LSL = 0.047 KYD
11 ago 2025	1 KYD = 21.2722 LSL	1 LSL = 0.047 KYD
12 ago 2025	1 KYD = 21.2635 LSL	1 LSL = 0.047 KYD
13 ago 2025	1 KYD = 21.2381 LSL	1 LSL = 0.0471 KYD
14 ago 2025	1 KYD = 21.076 LSL	1 LSL = 0.0474 KYD
15 ago 2025	1 KYD = 21.1249 LSL	1 LSL = 0.0473 KYD
16 ago 2025	1 KYD = 21.1164 LSL	1 LSL = 0.0474 KYD
17 ago 2025	1 KYD = 21.1032 LSL	1 LSL = 0.0474 KYD
18 ago 2025	1 KYD = 21.1545 LSL	1 LSL = 0.0473 KYD
19 ago 2025	1 KYD = 21.1138 LSL	1 LSL = 0.0474 KYD
20 ago 2025	1 KYD = 21.2525 LSL	1 LSL = 0.0471 KYD
21 ago 2025	1 KYD = 21.24 LSL	1 LSL = 0.0471 KYD
22 ago 2025	1 KYD = 21.1725 LSL	1 LSL = 0.0472 KYD
23 ago 2025	1 KYD = 21.1725 LSL	1 LSL = 0.0472 KYD
24 ago 2025	1 KYD = 21.1722 LSL	1 LSL = 0.0472 KYD
25 ago 2025	1 KYD = 21.0544 LSL	1 LSL = 0.0475 KYD
26 ago 2025	1 KYD = 21.0544 LSL	1 LSL = 0.0475 KYD
27 ago 2025	1 KYD = 21.3204 LSL	1 LSL = 0.0469 KYD
28 ago 2025	1 KYD = 21.1996 LSL	1 LSL = 0.0472 KYD
29 ago 2025	1 KYD = 21.3006 LSL	1 LSL = 0.0469 KYD
30 ago 2025	1 KYD = 21.2996 LSL	1 LSL = 0.0469 KYD
31 ago 2025	1 KYD = 21.2996 LSL	1 LSL = 0.0469 KYD

Sep 2025

Data	KYD-LSL	LSL-KYD
01 set 2025	1 KYD = 21.0931 LSL	1 LSL = 0.0474 KYD
02 set 2025	1 KYD = 21.2741 LSL	1 LSL = 0.047 KYD
03 set 2025	1 KYD = 21.1687 LSL	1 LSL = 0.0472 KYD
04 set 2025	1 KYD = 21.3326 LSL	1 LSL = 0.0469 KYD
05 set 2025	1 KYD = 21.2137 LSL	1 LSL = 0.0471 KYD
06 set 2025	1 KYD = 21.2137 LSL	1 LSL = 0.0471 KYD
07 set 2025	1 KYD = 21.2137 LSL	1 LSL = 0.0471 KYD
08 set 2025	1 KYD = 21.0754 LSL	1 LSL = 0.0474 KYD
09 set 2025	1 KYD = 20.9618 LSL	1 LSL = 0.0477 KYD
10 set 2025	1 KYD = 21.0912 LSL	1 LSL = 0.0474 KYD
11 set 2025	1 KYD = 21.0609 LSL	1 LSL = 0.0475 KYD
12 set 2025	1 KYD = 20.8254 LSL	1 LSL = 0.048 KYD
13 set 2025	1 KYD = 20.825 LSL	1 LSL = 0.048 KYD
14 set 2025	1 KYD = 20.825 LSL	1 LSL = 0.048 KYD
15 set 2025	1 KYD = 20.8268 LSL	1 LSL = 0.048 KYD
16 set 2025	1 KYD = 20.8413 LSL	1 LSL = 0.048 KYD
17 set 2025	1 KYD = 20.8419 LSL	1 LSL = 0.048 KYD
18 set 2025	1 KYD = 20.7968 LSL	1 LSL = 0.0481 KYD
19 set 2025	1 KYD = 20.8192 LSL	1 LSL = 0.048 KYD
20 set 2025	1 KYD = 20.8192 LSL	1 LSL = 0.048 KYD
21 set 2025	1 KYD = 20.8192 LSL	1 LSL = 0.048 KYD
22 set 2025	1 KYD = 20.7435 LSL	1 LSL = 0.0482 KYD
23 set 2025	1 KYD = 20.7746 LSL	1 LSL = 0.0481 KYD
24 set 2025	1 KYD = 20.7797 LSL	1 LSL = 0.0481 KYD
25 set 2025	1 KYD = 20.7653 LSL	1 LSL = 0.0482 KYD
26 set 2025	1 KYD = 20.9699 LSL	1 LSL = 0.0477 KYD
27 set 2025	1 KYD = 20.8848 LSL	1 LSL = 0.0479 KYD
28 set 2025	1 KYD = 20.9699 LSL	1 LSL = 0.0477 KYD
29 set 2025	1 KYD = 20.7474 LSL	1 LSL = 0.0482 KYD
30 set 2025	1 KYD = 20.7338 LSL	1 LSL = 0.0482 KYD

Oct 2025

Data	KYD-LSL	LSL-KYD
01 out 2025	1 KYD = 20.6298 LSL	1 LSL = 0.0485 KYD
02 out 2025	1 KYD = 20.6241 LSL	1 LSL = 0.0485 KYD
03 out 2025	1 KYD = 20.6861 LSL	1 LSL = 0.0483 KYD
04 out 2025	1 KYD = 20.6863 LSL	1 LSL = 0.0483 KYD
05 out 2025	1 KYD = 20.6863 LSL	1 LSL = 0.0483 KYD
06 out 2025	1 KYD = 20.724 LSL	1 LSL = 0.0483 KYD
07 out 2025	1 KYD = 20.6395 LSL	1 LSL = 0.0485 KYD
08 out 2025	1 KYD = 20.6014 LSL	1 LSL = 0.0485 KYD
09 out 2025	1 KYD = 20.6005 LSL	1 LSL = 0.0485 KYD
10 out 2025	1 KYD = 20.6866 LSL	1 LSL = 0.0483 KYD
11 out 2025	1 KYD = 20.6866 LSL	1 LSL = 0.0483 KYD
12 out 2025	1 KYD = 20.6866 LSL	1 LSL = 0.0483 KYD
13 out 2025	1 KYD = 20.7787 LSL	1 LSL = 0.0481 KYD
14 out 2025	1 KYD = 20.9976 LSL	1 LSL = 0.0476 KYD
15 out 2025	1 KYD = 20.7757 LSL	1 LSL = 0.0481 KYD
16 out 2025	1 KYD = 20.7739 LSL	1 LSL = 0.0481 KYD
17 out 2025	1 KYD = 20.9248 LSL	1 LSL = 0.0478 KYD
18 out 2025	1 KYD = 20.9247 LSL	1 LSL = 0.0478 KYD
19 out 2025	1 KYD = 20.9247 LSL	1 LSL = 0.0478 KYD
20 out 2025	1 KYD = 20.7955 LSL	1 LSL = 0.0481 KYD
21 out 2025	1 KYD = 20.7807 LSL	1 LSL = 0.0481 KYD
22 out 2025	1 KYD = 20.976 LSL	1 LSL = 0.0477 KYD
23 out 2025	1 KYD = 20.8403 LSL	1 LSL = 0.048 KYD
24 out 2025	1 KYD = 20.8224 LSL	1 LSL = 0.048 KYD
25 out 2025	1 KYD = 20.711 LSL	1 LSL = 0.0483 KYD
26 out 2025	1 KYD = 20.8224 LSL	1 LSL = 0.048 KYD
27 out 2025	1 KYD = 20.6557 LSL	1 LSL = 0.0484 KYD
28 out 2025	1 KYD = 20.7125 LSL	1 LSL = 0.0483 KYD
29 out 2025	1 KYD = 20.5246 LSL	1 LSL = 0.0487 KYD
30 out 2025	1 KYD = 20.7574 LSL	1 LSL = 0.0482 KYD
31 out 2025	1 KYD = 20.8118 LSL	1 LSL = 0.048 KYD

Nov 2025

Data	KYD-LSL	LSL-KYD
01 nov 2025	1 KYD = 20.8118 LSL	1 LSL = 0.048 KYD
02 nov 2025	1 KYD = 20.8118 LSL	1 LSL = 0.048 KYD
03 nov 2025	1 KYD = 20.7731 LSL	1 LSL = 0.0481 KYD
04 nov 2025	1 KYD = 21.1832 LSL	1 LSL = 0.0472 KYD

Informação sobre as taxas de câmbio de KYD-LSL e LSL-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias