> Taxas de câmbio KYD-LSL e LSL-KYD - 2024

Taxas de câmbio KYD-LSL e LSL-KYD - 2024

Taxas de câmbio de KYD-LSL e LSL-KYD

Verifique abaixo as taxas de câmbio para KYD-LSL e LSL-KYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KYD = 22,0162 LSL

1 LSL = 0,0454 KYD

1A 2A 3A

KYD para LSLLSL para KYD

Jan 2024

Data	KYD-LSL	LSL-KYD
01 jan 2024	1 KYD = 22.1722 LSL	1 LSL = 0.0451 KYD
02 jan 2024	1 KYD = 22.2285 LSL	1 LSL = 0.045 KYD
03 jan 2024	1 KYD = 22.304 LSL	1 LSL = 0.0448 KYD
04 jan 2024	1 KYD = 22.2846 LSL	1 LSL = 0.0449 KYD
05 jan 2024	1 KYD = 22.4537 LSL	1 LSL = 0.0445 KYD
06 jan 2024	1 KYD = 22.5199 LSL	1 LSL = 0.0444 KYD
07 jan 2024	1 KYD = 22.5199 LSL	1 LSL = 0.0444 KYD
08 jan 2024	1 KYD = 22.4398 LSL	1 LSL = 0.0446 KYD
09 jan 2024	1 KYD = 22.3243 LSL	1 LSL = 0.0448 KYD
10 jan 2024	1 KYD = 22.3233 LSL	1 LSL = 0.0448 KYD
11 jan 2024	1 KYD = 22.4124 LSL	1 LSL = 0.0446 KYD
12 jan 2024	1 KYD = 22.4042 LSL	1 LSL = 0.0446 KYD
13 jan 2024	1 KYD = 22.4362 LSL	1 LSL = 0.0446 KYD
14 jan 2024	1 KYD = 22.4362 LSL	1 LSL = 0.0446 KYD
15 jan 2024	1 KYD = 22.4277 LSL	1 LSL = 0.0446 KYD
16 jan 2024	1 KYD = 22.4013 LSL	1 LSL = 0.0446 KYD
17 jan 2024	1 KYD = 22.404 LSL	1 LSL = 0.0446 KYD
18 jan 2024	1 KYD = 22.8701 LSL	1 LSL = 0.0437 KYD
19 jan 2024	1 KYD = 22.6775 LSL	1 LSL = 0.0441 KYD
20 jan 2024	1 KYD = 22.7506 LSL	1 LSL = 0.044 KYD
21 jan 2024	1 KYD = 22.7506 LSL	1 LSL = 0.044 KYD
22 jan 2024	1 KYD = 22.699 LSL	1 LSL = 0.0441 KYD
23 jan 2024	1 KYD = 23.0388 LSL	1 LSL = 0.0434 KYD
24 jan 2024	1 KYD = 22.8644 LSL	1 LSL = 0.0437 KYD
25 jan 2024	1 KYD = 22.6937 LSL	1 LSL = 0.0441 KYD
26 jan 2024	1 KYD = 22.6645 LSL	1 LSL = 0.0441 KYD
27 jan 2024	1 KYD = 22.504 LSL	1 LSL = 0.0444 KYD
28 jan 2024	1 KYD = 22.504 LSL	1 LSL = 0.0444 KYD
29 jan 2024	1 KYD = 22.5354 LSL	1 LSL = 0.0444 KYD
30 jan 2024	1 KYD = 22.5745 LSL	1 LSL = 0.0443 KYD
31 jan 2024	1 KYD = 22.5807 LSL	1 LSL = 0.0443 KYD

Feb 2024

Data	KYD-LSL	LSL-KYD
01 fev 2024	1 KYD = 22.4445 LSL	1 LSL = 0.0446 KYD
02 fev 2024	1 KYD = 22.3134 LSL	1 LSL = 0.0448 KYD
03 fev 2024	1 KYD = 22.3193 LSL	1 LSL = 0.0448 KYD
04 fev 2024	1 KYD = 22.3193 LSL	1 LSL = 0.0448 KYD
05 fev 2024	1 KYD = 22.3144 LSL	1 LSL = 0.0448 KYD
06 fev 2024	1 KYD = 22.6886 LSL	1 LSL = 0.0441 KYD
07 fev 2024	1 KYD = 22.6042 LSL	1 LSL = 0.0442 KYD
08 fev 2024	1 KYD = 22.6788 LSL	1 LSL = 0.0441 KYD
09 fev 2024	1 KYD = 22.7667 LSL	1 LSL = 0.0439 KYD
10 fev 2024	1 KYD = 22.8583 LSL	1 LSL = 0.0437 KYD
11 fev 2024	1 KYD = 22.8583 LSL	1 LSL = 0.0437 KYD
12 fev 2024	1 KYD = 22.8381 LSL	1 LSL = 0.0438 KYD
13 fev 2024	1 KYD = 23.902 LSL	1 LSL = 0.0418 KYD
14 fev 2024	1 KYD = 23.4422 LSL	1 LSL = 0.0427 KYD
15 fev 2024	1 KYD = 22.8825 LSL	1 LSL = 0.0437 KYD
16 fev 2024	1 KYD = 22.7564 LSL	1 LSL = 0.0439 KYD
17 fev 2024	1 KYD = 22.6484 LSL	1 LSL = 0.0442 KYD
18 fev 2024	1 KYD = 22.6546 LSL	1 LSL = 0.0441 KYD
19 fev 2024	1 KYD = 22.6601 LSL	1 LSL = 0.0441 KYD
20 fev 2024	1 KYD = 22.653 LSL	1 LSL = 0.0441 KYD
21 fev 2024	1 KYD = 22.7061 LSL	1 LSL = 0.044 KYD
22 fev 2024	1 KYD = 22.743 LSL	1 LSL = 0.044 KYD
23 fev 2024	1 KYD = 23.022 LSL	1 LSL = 0.0434 KYD
24 fev 2024	1 KYD = 23.0474 LSL	1 LSL = 0.0434 KYD
25 fev 2024	1 KYD = 23.0474 LSL	1 LSL = 0.0434 KYD
26 fev 2024	1 KYD = 23.0302 LSL	1 LSL = 0.0434 KYD
27 fev 2024	1 KYD = 23.2151 LSL	1 LSL = 0.0431 KYD
28 fev 2024	1 KYD = 22.8987 LSL	1 LSL = 0.0437 KYD
29 fev 2024	1 KYD = 22.8844 LSL	1 LSL = 0.0437 KYD

Mar 2024

Data	KYD-LSL	LSL-KYD
01 mar 2024	1 KYD = 23.0362 LSL	1 LSL = 0.0434 KYD
02 mar 2024	1 KYD = 22.9993 LSL	1 LSL = 0.0435 KYD
03 mar 2024	1 KYD = 22.9993 LSL	1 LSL = 0.0435 KYD
04 mar 2024	1 KYD = 22.8476 LSL	1 LSL = 0.0438 KYD
05 mar 2024	1 KYD = 22.912 LSL	1 LSL = 0.0436 KYD
06 mar 2024	1 KYD = 22.9219 LSL	1 LSL = 0.0436 KYD
07 mar 2024	1 KYD = 22.8774 LSL	1 LSL = 0.0437 KYD
08 mar 2024	1 KYD = 22.6375 LSL	1 LSL = 0.0442 KYD
09 mar 2024	1 KYD = 22.4873 LSL	1 LSL = 0.0445 KYD
10 mar 2024	1 KYD = 22.4873 LSL	1 LSL = 0.0445 KYD
11 mar 2024	1 KYD = 22.4591 LSL	1 LSL = 0.0445 KYD
12 mar 2024	1 KYD = 22.3962 LSL	1 LSL = 0.0447 KYD
13 mar 2024	1 KYD = 22.385 LSL	1 LSL = 0.0447 KYD
14 mar 2024	1 KYD = 22.2894 LSL	1 LSL = 0.0449 KYD
15 mar 2024	1 KYD = 22.5236 LSL	1 LSL = 0.0444 KYD
16 mar 2024	1 KYD = 22.518 LSL	1 LSL = 0.0444 KYD
17 mar 2024	1 KYD = 22.518 LSL	1 LSL = 0.0444 KYD
18 mar 2024	1 KYD = 22.5239 LSL	1 LSL = 0.0444 KYD
19 mar 2024	1 KYD = 22.7385 LSL	1 LSL = 0.044 KYD
20 mar 2024	1 KYD = 22.6883 LSL	1 LSL = 0.0441 KYD
21 mar 2024	1 KYD = 22.5738 LSL	1 LSL = 0.0443 KYD
22 mar 2024	1 KYD = 22.5818 LSL	1 LSL = 0.0443 KYD
23 mar 2024	1 KYD = 22.9131 LSL	1 LSL = 0.0436 KYD
24 mar 2024	1 KYD = 22.9131 LSL	1 LSL = 0.0436 KYD
25 mar 2024	1 KYD = 22.8159 LSL	1 LSL = 0.0438 KYD
26 mar 2024	1 KYD = 22.6856 LSL	1 LSL = 0.0441 KYD
27 mar 2024	1 KYD = 22.7696 LSL	1 LSL = 0.0439 KYD
28 mar 2024	1 KYD = 22.6664 LSL	1 LSL = 0.0441 KYD
29 mar 2024	1 KYD = 22.661 LSL	1 LSL = 0.0441 KYD
30 mar 2024	1 KYD = 22.6848 LSL	1 LSL = 0.0441 KYD
31 mar 2024	1 KYD = 22.6848 LSL	1 LSL = 0.0441 KYD

Apr 2024

Data	KYD-LSL	LSL-KYD
01 abr 2024	1 KYD = 22.6637 LSL	1 LSL = 0.0441 KYD
02 abr 2024	1 KYD = 22.7379 LSL	1 LSL = 0.044 KYD
03 abr 2024	1 KYD = 22.562 LSL	1 LSL = 0.0443 KYD
04 abr 2024	1 KYD = 22.3962 LSL	1 LSL = 0.0447 KYD
05 abr 2024	1 KYD = 22.3921 LSL	1 LSL = 0.0447 KYD
06 abr 2024	1 KYD = 22.4349 LSL	1 LSL = 0.0446 KYD
07 abr 2024	1 KYD = 22.4349 LSL	1 LSL = 0.0446 KYD
08 abr 2024	1 KYD = 22.3935 LSL	1 LSL = 0.0447 KYD
09 abr 2024	1 KYD = 22.3797 LSL	1 LSL = 0.0447 KYD
10 abr 2024	1 KYD = 22.3574 LSL	1 LSL = 0.0447 KYD
11 abr 2024	1 KYD = 22.1762 LSL	1 LSL = 0.0451 KYD
12 abr 2024	1 KYD = 22.1868 LSL	1 LSL = 0.0451 KYD
13 abr 2024	1 KYD = 22.1867 LSL	1 LSL = 0.0451 KYD
14 abr 2024	1 KYD = 22.2283 LSL	1 LSL = 0.045 KYD
15 abr 2024	1 KYD = 22.1854 LSL	1 LSL = 0.0451 KYD
16 abr 2024	1 KYD = 22.6933 LSL	1 LSL = 0.0441 KYD
17 abr 2024	1 KYD = 22.9352 LSL	1 LSL = 0.0436 KYD
18 abr 2024	1 KYD = 22.9215 LSL	1 LSL = 0.0436 KYD
19 abr 2024	1 KYD = 22.9715 LSL	1 LSL = 0.0435 KYD
20 abr 2024	1 KYD = 23.0299 LSL	1 LSL = 0.0434 KYD
21 abr 2024	1 KYD = 23.0299 LSL	1 LSL = 0.0434 KYD
22 abr 2024	1 KYD = 22.9594 LSL	1 LSL = 0.0436 KYD
23 abr 2024	1 KYD = 23.0319 LSL	1 LSL = 0.0434 KYD
24 abr 2024	1 KYD = 22.9997 LSL	1 LSL = 0.0435 KYD
25 abr 2024	1 KYD = 23.0422 LSL	1 LSL = 0.0434 KYD
26 abr 2024	1 KYD = 22.8246 LSL	1 LSL = 0.0438 KYD
27 abr 2024	1 KYD = 22.7561 LSL	1 LSL = 0.0439 KYD
28 abr 2024	1 KYD = 22.7561 LSL	1 LSL = 0.0439 KYD
29 abr 2024	1 KYD = 22.8172 LSL	1 LSL = 0.0438 KYD
30 abr 2024	1 KYD = 22.5812 LSL	1 LSL = 0.0443 KYD

May 2024

Data	KYD-LSL	LSL-KYD
01 mai 2024	1 KYD = 22.5858 LSL	1 LSL = 0.0443 KYD
02 mai 2024	1 KYD = 22.3149 LSL	1 LSL = 0.0448 KYD
03 mai 2024	1 KYD = 22.2442 LSL	1 LSL = 0.045 KYD
04 mai 2024	1 KYD = 22.2663 LSL	1 LSL = 0.0449 KYD
05 mai 2024	1 KYD = 22.2663 LSL	1 LSL = 0.0449 KYD
06 mai 2024	1 KYD = 22.2037 LSL	1 LSL = 0.045 KYD
07 mai 2024	1 KYD = 22.1725 LSL	1 LSL = 0.0451 KYD
08 mai 2024	1 KYD = 22.1691 LSL	1 LSL = 0.0451 KYD
09 mai 2024	1 KYD = 22.2913 LSL	1 LSL = 0.0449 KYD
10 mai 2024	1 KYD = 22.2971 LSL	1 LSL = 0.0448 KYD
11 mai 2024	1 KYD = 22.2981 LSL	1 LSL = 0.0448 KYD
12 mai 2024	1 KYD = 22.3173 LSL	1 LSL = 0.0448 KYD
13 mai 2024	1 KYD = 22.3015 LSL	1 LSL = 0.0448 KYD
14 mai 2024	1 KYD = 22.0336 LSL	1 LSL = 0.0454 KYD
15 mai 2024	1 KYD = 22.0694 LSL	1 LSL = 0.0453 KYD
16 mai 2024	1 KYD = 21.91 LSL	1 LSL = 0.0456 KYD
17 mai 2024	1 KYD = 21.8517 LSL	1 LSL = 0.0458 KYD
18 mai 2024	1 KYD = 21.9652 LSL	1 LSL = 0.0455 KYD
19 mai 2024	1 KYD = 21.9652 LSL	1 LSL = 0.0455 KYD
20 mai 2024	1 KYD = 21.8361 LSL	1 LSL = 0.0458 KYD
21 mai 2024	1 KYD = 21.8107 LSL	1 LSL = 0.0458 KYD
22 mai 2024	1 KYD = 21.6945 LSL	1 LSL = 0.0461 KYD
23 mai 2024	1 KYD = 21.9464 LSL	1 LSL = 0.0456 KYD
24 mai 2024	1 KYD = 22.1657 LSL	1 LSL = 0.0451 KYD
25 mai 2024	1 KYD = 22.2024 LSL	1 LSL = 0.045 KYD
26 mai 2024	1 KYD = 22.2024 LSL	1 LSL = 0.045 KYD
27 mai 2024	1 KYD = 22.1767 LSL	1 LSL = 0.0451 KYD
28 mai 2024	1 KYD = 22.1961 LSL	1 LSL = 0.0451 KYD
29 mai 2024	1 KYD = 22.1529 LSL	1 LSL = 0.0451 KYD
30 mai 2024	1 KYD = 22.0798 LSL	1 LSL = 0.0453 KYD
31 mai 2024	1 KYD = 22.0895 LSL	1 LSL = 0.0453 KYD

Jun 2024

Data	KYD-LSL	LSL-KYD
01 jun 2024	1 KYD = 22.5992 LSL	1 LSL = 0.0442 KYD
02 jun 2024	1 KYD = 22.5992 LSL	1 LSL = 0.0442 KYD
03 jun 2024	1 KYD = 22.598 LSL	1 LSL = 0.0443 KYD
04 jun 2024	1 KYD = 22.4057 LSL	1 LSL = 0.0446 KYD
05 jun 2024	1 KYD = 22.4416 LSL	1 LSL = 0.0446 KYD
06 jun 2024	1 KYD = 22.773 LSL	1 LSL = 0.0439 KYD
07 jun 2024	1 KYD = 22.6938 LSL	1 LSL = 0.0441 KYD
08 jun 2024	1 KYD = 22.6954 LSL	1 LSL = 0.0441 KYD
09 jun 2024	1 KYD = 22.6954 LSL	1 LSL = 0.0441 KYD
10 jun 2024	1 KYD = 22.505 LSL	1 LSL = 0.0444 KYD
11 jun 2024	1 KYD = 22.4168 LSL	1 LSL = 0.0446 KYD
12 jun 2024	1 KYD = 22.3616 LSL	1 LSL = 0.0447 KYD
13 jun 2024	1 KYD = 22.0426 LSL	1 LSL = 0.0454 KYD
14 jun 2024	1 KYD = 22.0316 LSL	1 LSL = 0.0454 KYD
15 jun 2024	1 KYD = 22.0316 LSL	1 LSL = 0.0454 KYD
16 jun 2024	1 KYD = 22.0316 LSL	1 LSL = 0.0454 KYD
17 jun 2024	1 KYD = 21.868 LSL	1 LSL = 0.0457 KYD
18 jun 2024	1 KYD = 21.7555 LSL	1 LSL = 0.046 KYD
19 jun 2024	1 KYD = 21.5769 LSL	1 LSL = 0.0463 KYD
20 jun 2024	1 KYD = 21.7378 LSL	1 LSL = 0.046 KYD
21 jun 2024	1 KYD = 21.4795 LSL	1 LSL = 0.0466 KYD
22 jun 2024	1 KYD = 21.4801 LSL	1 LSL = 0.0466 KYD
23 jun 2024	1 KYD = 21.4801 LSL	1 LSL = 0.0466 KYD
24 jun 2024	1 KYD = 21.76 LSL	1 LSL = 0.046 KYD
25 jun 2024	1 KYD = 21.7556 LSL	1 LSL = 0.046 KYD
26 jun 2024	1 KYD = 21.8079 LSL	1 LSL = 0.0459 KYD
27 jun 2024	1 KYD = 22.02 LSL	1 LSL = 0.0454 KYD
28 jun 2024	1 KYD = 21.8248 LSL	1 LSL = 0.0458 KYD
29 jun 2024	1 KYD = 21.8141 LSL	1 LSL = 0.0458 KYD
30 jun 2024	1 KYD = 21.8245 LSL	1 LSL = 0.0458 KYD

Jul 2024

Data	KYD-LSL	LSL-KYD
01 jul 2024	1 KYD = 21.6732 LSL	1 LSL = 0.0461 KYD
02 jul 2024	1 KYD = 22.1725 LSL	1 LSL = 0.0451 KYD
03 jul 2024	1 KYD = 22.1844 LSL	1 LSL = 0.0451 KYD
04 jul 2024	1 KYD = 22.057 LSL	1 LSL = 0.0453 KYD
05 jul 2024	1 KYD = 21.8666 LSL	1 LSL = 0.0457 KYD
06 jul 2024	1 KYD = 21.8667 LSL	1 LSL = 0.0457 KYD
07 jul 2024	1 KYD = 21.8667 LSL	1 LSL = 0.0457 KYD
08 jul 2024	1 KYD = 21.786 LSL	1 LSL = 0.0459 KYD
09 jul 2024	1 KYD = 21.7554 LSL	1 LSL = 0.046 KYD
10 jul 2024	1 KYD = 21.6968 LSL	1 LSL = 0.0461 KYD
11 jul 2024	1 KYD = 21.7075 LSL	1 LSL = 0.0461 KYD
12 jul 2024	1 KYD = 21.5875 LSL	1 LSL = 0.0463 KYD
13 jul 2024	1 KYD = 21.6034 LSL	1 LSL = 0.0463 KYD
14 jul 2024	1 KYD = 21.5875 LSL	1 LSL = 0.0463 KYD
15 jul 2024	1 KYD = 21.8306 LSL	1 LSL = 0.0458 KYD
16 jul 2024	1 KYD = 21.7281 LSL	1 LSL = 0.046 KYD
17 jul 2024	1 KYD = 21.8297 LSL	1 LSL = 0.0458 KYD
18 jul 2024	1 KYD = 21.8801 LSL	1 LSL = 0.0457 KYD
19 jul 2024	1 KYD = 22.011 LSL	1 LSL = 0.0454 KYD
20 jul 2024	1 KYD = 22.011 LSL	1 LSL = 0.0454 KYD
21 jul 2024	1 KYD = 22.011 LSL	1 LSL = 0.0454 KYD
22 jul 2024	1 KYD = 21.8862 LSL	1 LSL = 0.0457 KYD
23 jul 2024	1 KYD = 22.0271 LSL	1 LSL = 0.0454 KYD
24 jul 2024	1 KYD = 21.9686 LSL	1 LSL = 0.0455 KYD
25 jul 2024	1 KYD = 22.1823 LSL	1 LSL = 0.0451 KYD
26 jul 2024	1 KYD = 21.9063 LSL	1 LSL = 0.0456 KYD
27 jul 2024	1 KYD = 21.9062 LSL	1 LSL = 0.0456 KYD
28 jul 2024	1 KYD = 21.9062 LSL	1 LSL = 0.0456 KYD
29 jul 2024	1 KYD = 22.0415 LSL	1 LSL = 0.0454 KYD
30 jul 2024	1 KYD = 21.9849 LSL	1 LSL = 0.0455 KYD
31 jul 2024	1 KYD = 21.8667 LSL	1 LSL = 0.0457 KYD

Aug 2024

Data	KYD-LSL	LSL-KYD
01 ago 2024	1 KYD = 21.8739 LSL	1 LSL = 0.0457 KYD
02 ago 2024	1 KYD = 21.8319 LSL	1 LSL = 0.0458 KYD
03 ago 2024	1 KYD = 21.8319 LSL	1 LSL = 0.0458 KYD
04 ago 2024	1 KYD = 21.8319 LSL	1 LSL = 0.0458 KYD
05 ago 2024	1 KYD = 22.3466 LSL	1 LSL = 0.0447 KYD
06 ago 2024	1 KYD = 22.2321 LSL	1 LSL = 0.045 KYD
07 ago 2024	1 KYD = 21.9915 LSL	1 LSL = 0.0455 KYD
08 ago 2024	1 KYD = 22.1076 LSL	1 LSL = 0.0452 KYD
09 ago 2024	1 KYD = 21.9788 LSL	1 LSL = 0.0455 KYD
10 ago 2024	1 KYD = 21.9792 LSL	1 LSL = 0.0455 KYD
11 ago 2024	1 KYD = 21.9788 LSL	1 LSL = 0.0455 KYD
12 ago 2024	1 KYD = 21.8755 LSL	1 LSL = 0.0457 KYD
13 ago 2024	1 KYD = 21.8306 LSL	1 LSL = 0.0458 KYD
14 ago 2024	1 KYD = 21.6596 LSL	1 LSL = 0.0462 KYD
15 ago 2024	1 KYD = 21.5961 LSL	1 LSL = 0.0463 KYD
16 ago 2024	1 KYD = 21.4948 LSL	1 LSL = 0.0465 KYD
17 ago 2024	1 KYD = 21.4948 LSL	1 LSL = 0.0465 KYD
18 ago 2024	1 KYD = 21.4948 LSL	1 LSL = 0.0465 KYD
19 ago 2024	1 KYD = 21.3975 LSL	1 LSL = 0.0467 KYD
20 ago 2024	1 KYD = 21.3545 LSL	1 LSL = 0.0468 KYD
21 ago 2024	1 KYD = 21.3647 LSL	1 LSL = 0.0468 KYD
22 ago 2024	1 KYD = 21.5464 LSL	1 LSL = 0.0464 KYD
23 ago 2024	1 KYD = 21.5362 LSL	1 LSL = 0.0464 KYD
24 ago 2024	1 KYD = 21.5362 LSL	1 LSL = 0.0464 KYD
25 ago 2024	1 KYD = 21.5362 LSL	1 LSL = 0.0464 KYD
26 ago 2024	1 KYD = 21.2879 LSL	1 LSL = 0.047 KYD
27 ago 2024	1 KYD = 21.3085 LSL	1 LSL = 0.0469 KYD
28 ago 2024	1 KYD = 21.3278 LSL	1 LSL = 0.0469 KYD
29 ago 2024	1 KYD = 21.226 LSL	1 LSL = 0.0471 KYD
30 ago 2024	1 KYD = 21.1662 LSL	1 LSL = 0.0472 KYD
31 ago 2024	1 KYD = 21.3007 LSL	1 LSL = 0.0469 KYD

Sep 2024

Data	KYD-LSL	LSL-KYD
01 set 2024	1 KYD = 21.1678 LSL	1 LSL = 0.0472 KYD
02 set 2024	1 KYD = 21.4871 LSL	1 LSL = 0.0465 KYD
03 set 2024	1 KYD = 21.5727 LSL	1 LSL = 0.0464 KYD
04 set 2024	1 KYD = 21.4955 LSL	1 LSL = 0.0465 KYD
05 set 2024	1 KYD = 21.3699 LSL	1 LSL = 0.0468 KYD
06 set 2024	1 KYD = 21.2831 LSL	1 LSL = 0.047 KYD
07 set 2024	1 KYD = 21.2831 LSL	1 LSL = 0.047 KYD
08 set 2024	1 KYD = 21.2831 LSL	1 LSL = 0.047 KYD
09 set 2024	1 KYD = 21.504 LSL	1 LSL = 0.0465 KYD
10 set 2024	1 KYD = 21.47 LSL	1 LSL = 0.0466 KYD
11 set 2024	1 KYD = 21.4369 LSL	1 LSL = 0.0466 KYD
12 set 2024	1 KYD = 21.6164 LSL	1 LSL = 0.0463 KYD
13 set 2024	1 KYD = 21.3423 LSL	1 LSL = 0.0469 KYD
14 set 2024	1 KYD = 21.3417 LSL	1 LSL = 0.0469 KYD
15 set 2024	1 KYD = 21.3417 LSL	1 LSL = 0.0469 KYD
16 set 2024	1 KYD = 21.1974 LSL	1 LSL = 0.0472 KYD
17 set 2024	1 KYD = 21.1649 LSL	1 LSL = 0.0472 KYD
18 set 2024	1 KYD = 21.0777 LSL	1 LSL = 0.0474 KYD
19 set 2024	1 KYD = 20.9099 LSL	1 LSL = 0.0478 KYD
20 set 2024	1 KYD = 21.0667 LSL	1 LSL = 0.0475 KYD
21 set 2024	1 KYD = 21.0667 LSL	1 LSL = 0.0475 KYD
22 set 2024	1 KYD = 21.0667 LSL	1 LSL = 0.0475 KYD
23 set 2024	1 KYD = 20.8718 LSL	1 LSL = 0.0479 KYD
24 set 2024	1 KYD = 20.788 LSL	1 LSL = 0.0481 KYD
25 set 2024	1 KYD = 20.6574 LSL	1 LSL = 0.0484 KYD
26 set 2024	1 KYD = 20.6344 LSL	1 LSL = 0.0485 KYD
27 set 2024	1 KYD = 20.6068 LSL	1 LSL = 0.0485 KYD
28 set 2024	1 KYD = 20.6239 LSL	1 LSL = 0.0485 KYD
29 set 2024	1 KYD = 20.6239 LSL	1 LSL = 0.0485 KYD
30 set 2024	1 KYD = 20.6226 LSL	1 LSL = 0.0485 KYD

Oct 2024

Data	KYD-LSL	LSL-KYD
01 out 2024	1 KYD = 20.7676 LSL	1 LSL = 0.0482 KYD
02 out 2024	1 KYD = 20.8698 LSL	1 LSL = 0.0479 KYD
03 out 2024	1 KYD = 20.9813 LSL	1 LSL = 0.0477 KYD
04 out 2024	1 KYD = 20.964 LSL	1 LSL = 0.0477 KYD
05 out 2024	1 KYD = 20.964 LSL	1 LSL = 0.0477 KYD
06 out 2024	1 KYD = 20.964 LSL	1 LSL = 0.0477 KYD
07 out 2024	1 KYD = 20.8888 LSL	1 LSL = 0.0479 KYD
08 out 2024	1 KYD = 20.9542 LSL	1 LSL = 0.0477 KYD
09 out 2024	1 KYD = 21.1463 LSL	1 LSL = 0.0473 KYD
10 out 2024	1 KYD = 21.0818 LSL	1 LSL = 0.0474 KYD
11 out 2024	1 KYD = 20.9702 LSL	1 LSL = 0.0477 KYD
12 out 2024	1 KYD = 20.9694 LSL	1 LSL = 0.0477 KYD
13 out 2024	1 KYD = 20.9763 LSL	1 LSL = 0.0477 KYD
14 out 2024	1 KYD = 21.0403 LSL	1 LSL = 0.0475 KYD
15 out 2024	1 KYD = 21.0759 LSL	1 LSL = 0.0474 KYD
16 out 2024	1 KYD = 21.1028 LSL	1 LSL = 0.0474 KYD
17 out 2024	1 KYD = 21.1518 LSL	1 LSL = 0.0473 KYD
18 out 2024	1 KYD = 21.0714 LSL	1 LSL = 0.0475 KYD
19 out 2024	1 KYD = 21.0714 LSL	1 LSL = 0.0475 KYD
20 out 2024	1 KYD = 21.0714 LSL	1 LSL = 0.0475 KYD
21 out 2024	1 KYD = 21.1491 LSL	1 LSL = 0.0473 KYD
22 out 2024	1 KYD = 21.1024 LSL	1 LSL = 0.0474 KYD
23 out 2024	1 KYD = 21.1332 LSL	1 LSL = 0.0473 KYD
24 out 2024	1 KYD = 21.2349 LSL	1 LSL = 0.0471 KYD
25 out 2024	1 KYD = 21.1835 LSL	1 LSL = 0.0472 KYD
26 out 2024	1 KYD = 21.1839 LSL	1 LSL = 0.0472 KYD
27 out 2024	1 KYD = 21.1839 LSL	1 LSL = 0.0472 KYD
28 out 2024	1 KYD = 21.3091 LSL	1 LSL = 0.0469 KYD
29 out 2024	1 KYD = 21.253 LSL	1 LSL = 0.0471 KYD
30 out 2024	1 KYD = 21.1215 LSL	1 LSL = 0.0473 KYD
31 out 2024	1 KYD = 21.1842 LSL	1 LSL = 0.0472 KYD

Nov 2024

Data	KYD-LSL	LSL-KYD
01 nov 2024	1 KYD = 21.1203 LSL	1 LSL = 0.0473 KYD
02 nov 2024	1 KYD = 21.1406 LSL	1 LSL = 0.0473 KYD
03 nov 2024	1 KYD = 21.1197 LSL	1 LSL = 0.0473 KYD
04 nov 2024	1 KYD = 21.007 LSL	1 LSL = 0.0476 KYD
05 nov 2024	1 KYD = 20.9105 LSL	1 LSL = 0.0478 KYD
06 nov 2024	1 KYD = 21.3362 LSL	1 LSL = 0.0469 KYD
07 nov 2024	1 KYD = 20.9773 LSL	1 LSL = 0.0477 KYD
08 nov 2024	1 KYD = 21.0004 LSL	1 LSL = 0.0476 KYD
09 nov 2024	1 KYD = 21.0006 LSL	1 LSL = 0.0476 KYD
10 nov 2024	1 KYD = 21.0006 LSL	1 LSL = 0.0476 KYD
11 nov 2024	1 KYD = 21.397 LSL	1 LSL = 0.0467 KYD
12 nov 2024	1 KYD = 21.6819 LSL	1 LSL = 0.0461 KYD
13 nov 2024	1 KYD = 21.5565 LSL	1 LSL = 0.0464 KYD
14 nov 2024	1 KYD = 21.9658 LSL	1 LSL = 0.0455 KYD
15 nov 2024	1 KYD = 21.8298 LSL	1 LSL = 0.0458 KYD
16 nov 2024	1 KYD = 21.8299 LSL	1 LSL = 0.0458 KYD
17 nov 2024	1 KYD = 21.8299 LSL	1 LSL = 0.0458 KYD
18 nov 2024	1 KYD = 21.7339 LSL	1 LSL = 0.046 KYD
19 nov 2024	1 KYD = 21.6956 LSL	1 LSL = 0.0461 KYD
20 nov 2024	1 KYD = 21.7642 LSL	1 LSL = 0.0459 KYD
21 nov 2024	1 KYD = 21.7641 LSL	1 LSL = 0.0459 KYD

Informação sobre as taxas de câmbio de KYD-LSL e LSL-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias