> Taxas de câmbio KYD-LKR e LKR-KYD - 2026

Taxas de câmbio KYD-LKR e LKR-KYD - 2026

Taxas de câmbio de KYD-LKR e LKR-KYD

Verifique abaixo as taxas de câmbio para KYD-LKR e LKR-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KYD = 376,2753 LKR

1 LKR = 0,0027 KYD

1A 2A 3A

KYD para LKRLKR para KYD

Jan 2026

Data	KYD-LKR	LKR-KYD
01 jan 2026	1 KYD = 371.563 LKR	1 LKR = 0.0027 KYD
02 jan 2026	1 KYD = 371.7854 LKR	1 LKR = 0.0027 KYD
03 jan 2026	1 KYD = 371.7853 LKR	1 LKR = 0.0027 KYD
04 jan 2026	1 KYD = 371.7853 LKR	1 LKR = 0.0027 KYD
05 jan 2026	1 KYD = 371.9277 LKR	1 LKR = 0.0027 KYD
06 jan 2026	1 KYD = 372.0741 LKR	1 LKR = 0.0027 KYD
07 jan 2026	1 KYD = 372.128 LKR	1 LKR = 0.0027 KYD
08 jan 2026	1 KYD = 370.7667 LKR	1 LKR = 0.0027 KYD
09 jan 2026	1 KYD = 370.9858 LKR	1 LKR = 0.0027 KYD
10 jan 2026	1 KYD = 370.9856 LKR	1 LKR = 0.0027 KYD
11 jan 2026	1 KYD = 370.984 LKR	1 LKR = 0.0027 KYD
12 jan 2026	1 KYD = 370.931 LKR	1 LKR = 0.0027 KYD
13 jan 2026	1 KYD = 370.9997 LKR	1 LKR = 0.0027 KYD
14 jan 2026	1 KYD = 371.4006 LKR	1 LKR = 0.0027 KYD
15 jan 2026	1 KYD = 371.3427 LKR	1 LKR = 0.0027 KYD
16 jan 2026	1 KYD = 371.7442 LKR	1 LKR = 0.0027 KYD
17 jan 2026	1 KYD = 371.7444 LKR	1 LKR = 0.0027 KYD
18 jan 2026	1 KYD = 371.7444 LKR	1 LKR = 0.0027 KYD
19 jan 2026	1 KYD = 371.6924 LKR	1 LKR = 0.0027 KYD
20 jan 2026	1 KYD = 371.6418 LKR	1 LKR = 0.0027 KYD
21 jan 2026	1 KYD = 371.5578 LKR	1 LKR = 0.0027 KYD
22 jan 2026	1 KYD = 371.7242 LKR	1 LKR = 0.0027 KYD
23 jan 2026	1 KYD = 371.6593 LKR	1 LKR = 0.0027 KYD
24 jan 2026	1 KYD = 371.7338 LKR	1 LKR = 0.0027 KYD
25 jan 2026	1 KYD = 371.7338 LKR	1 LKR = 0.0027 KYD
26 jan 2026	1 KYD = 371.5301 LKR	1 LKR = 0.0027 KYD
27 jan 2026	1 KYD = 371.5658 LKR	1 LKR = 0.0027 KYD
28 jan 2026	1 KYD = 371.5513 LKR	1 LKR = 0.0027 KYD
29 jan 2026	1 KYD = 371.5562 LKR	1 LKR = 0.0027 KYD
30 jan 2026	1 KYD = 371.1586 LKR	1 LKR = 0.0027 KYD
31 jan 2026	1 KYD = 371.0901 LKR	1 LKR = 0.0027 KYD

Feb 2026

Data	KYD-LKR	LKR-KYD
01 fev 2026	1 KYD = 371.0885 LKR	1 LKR = 0.0027 KYD
02 fev 2026	1 KYD = 371.6085 LKR	1 LKR = 0.0027 KYD
03 fev 2026	1 KYD = 371.4141 LKR	1 LKR = 0.0027 KYD
04 fev 2026	1 KYD = 371.3943 LKR	1 LKR = 0.0027 KYD
05 fev 2026	1 KYD = 371.3401 LKR	1 LKR = 0.0027 KYD
06 fev 2026	1 KYD = 371.2554 LKR	1 LKR = 0.0027 KYD
07 fev 2026	1 KYD = 371.2569 LKR	1 LKR = 0.0027 KYD
08 fev 2026	1 KYD = 371.2569 LKR	1 LKR = 0.0027 KYD
09 fev 2026	1 KYD = 371.4054 LKR	1 LKR = 0.0027 KYD
10 fev 2026	1 KYD = 371.3103 LKR	1 LKR = 0.0027 KYD
11 fev 2026	1 KYD = 371.1811 LKR	1 LKR = 0.0027 KYD
12 fev 2026	1 KYD = 371.2309 LKR	1 LKR = 0.0027 KYD
13 fev 2026	1 KYD = 371.0334 LKR	1 LKR = 0.0027 KYD
14 fev 2026	1 KYD = 371.0411 LKR	1 LKR = 0.0027 KYD
15 fev 2026	1 KYD = 371.0411 LKR	1 LKR = 0.0027 KYD
16 fev 2026	1 KYD = 371.1484 LKR	1 LKR = 0.0027 KYD
17 fev 2026	1 KYD = 371.268 LKR	1 LKR = 0.0027 KYD
18 fev 2026	1 KYD = 371.1924 LKR	1 LKR = 0.0027 KYD
19 fev 2026	1 KYD = 371.2382 LKR	1 LKR = 0.0027 KYD
20 fev 2026	1 KYD = 371.2892 LKR	1 LKR = 0.0027 KYD
21 fev 2026	1 KYD = 371.2831 LKR	1 LKR = 0.0027 KYD
22 fev 2026	1 KYD = 371.2831 LKR	1 LKR = 0.0027 KYD
23 fev 2026	1 KYD = 371.2814 LKR	1 LKR = 0.0027 KYD
24 fev 2026	1 KYD = 371.2797 LKR	1 LKR = 0.0027 KYD
25 fev 2026	1 KYD = 371.2368 LKR	1 LKR = 0.0027 KYD
26 fev 2026	1 KYD = 370.8406 LKR	1 LKR = 0.0027 KYD
27 fev 2026	1 KYD = 371.08 LKR	1 LKR = 0.0027 KYD
28 fev 2026	1 KYD = 371.0799 LKR	1 LKR = 0.0027 KYD

Mar 2026

Data	KYD-LKR	LKR-KYD
01 mar 2026	1 KYD = 371.0799 LKR	1 LKR = 0.0027 KYD
02 mar 2026	1 KYD = 371.0695 LKR	1 LKR = 0.0027 KYD
03 mar 2026	1 KYD = 371.9932 LKR	1 LKR = 0.0027 KYD
04 mar 2026	1 KYD = 372.6588 LKR	1 LKR = 0.0027 KYD
05 mar 2026	1 KYD = 373.096 LKR	1 LKR = 0.0027 KYD
06 mar 2026	1 KYD = 373.2988 LKR	1 LKR = 0.0027 KYD
07 mar 2026	1 KYD = 373.3084 LKR	1 LKR = 0.0027 KYD
08 mar 2026	1 KYD = 373.3084 LKR	1 LKR = 0.0027 KYD
09 mar 2026	1 KYD = 373.7209 LKR	1 LKR = 0.0027 KYD
10 mar 2026	1 KYD = 372.998 LKR	1 LKR = 0.0027 KYD
11 mar 2026	1 KYD = 373.0614 LKR	1 LKR = 0.0027 KYD
12 mar 2026	1 KYD = 373.0875 LKR	1 LKR = 0.0027 KYD
13 mar 2026	1 KYD = 373.4245 LKR	1 LKR = 0.0027 KYD
14 mar 2026	1 KYD = 373.4748 LKR	1 LKR = 0.0027 KYD
15 mar 2026	1 KYD = 373.4748 LKR	1 LKR = 0.0027 KYD
16 mar 2026	1 KYD = 373.688 LKR	1 LKR = 0.0027 KYD
17 mar 2026	1 KYD = 373.6713 LKR	1 LKR = 0.0027 KYD
18 mar 2026	1 KYD = 373.6903 LKR	1 LKR = 0.0027 KYD
19 mar 2026	1 KYD = 374.0287 LKR	1 LKR = 0.0027 KYD
20 mar 2026	1 KYD = 374.3376 LKR	1 LKR = 0.0027 KYD
21 mar 2026	1 KYD = 374.344 LKR	1 LKR = 0.0027 KYD
22 mar 2026	1 KYD = 374.344 LKR	1 LKR = 0.0027 KYD
23 mar 2026	1 KYD = 376.7917 LKR	1 LKR = 0.0027 KYD
24 mar 2026	1 KYD = 377.1817 LKR	1 LKR = 0.0027 KYD
25 mar 2026	1 KYD = 377.3919 LKR	1 LKR = 0.0026 KYD
26 mar 2026	1 KYD = 377.3843 LKR	1 LKR = 0.0026 KYD
27 mar 2026	1 KYD = 377.9946 LKR	1 LKR = 0.0026 KYD
28 mar 2026	1 KYD = 377.9945 LKR	1 LKR = 0.0026 KYD
29 mar 2026	1 KYD = 377.9979 LKR	1 LKR = 0.0026 KYD
30 mar 2026	1 KYD = 378.3892 LKR	1 LKR = 0.0026 KYD
31 mar 2026	1 KYD = 378.5752 LKR	1 LKR = 0.0026 KYD

Apr 2026

Data	KYD-LKR	LKR-KYD
01 abr 2026	1 KYD = 378.2537 LKR	1 LKR = 0.0026 KYD
02 abr 2026	1 KYD = 378.5596 LKR	1 LKR = 0.0026 KYD
03 abr 2026	1 KYD = 378.5972 LKR	1 LKR = 0.0026 KYD
04 abr 2026	1 KYD = 378.5972 LKR	1 LKR = 0.0026 KYD
05 abr 2026	1 KYD = 378.5972 LKR	1 LKR = 0.0026 KYD
06 abr 2026	1 KYD = 378.5973 LKR	1 LKR = 0.0026 KYD
07 abr 2026	1 KYD = 378.6473 LKR	1 LKR = 0.0026 KYD
08 abr 2026	1 KYD = 378.2595 LKR	1 LKR = 0.0026 KYD
09 abr 2026	1 KYD = 378.633 LKR	1 LKR = 0.0026 KYD
10 abr 2026	1 KYD = 378.7463 LKR	1 LKR = 0.0026 KYD
11 abr 2026	1 KYD = 378.7009 LKR	1 LKR = 0.0026 KYD
12 abr 2026	1 KYD = 378.7009 LKR	1 LKR = 0.0026 KYD
13 abr 2026	1 KYD = 378.6662 LKR	1 LKR = 0.0026 KYD
14 abr 2026	1 KYD = 378.6493 LKR	1 LKR = 0.0026 KYD
15 abr 2026	1 KYD = 378.5989 LKR	1 LKR = 0.0026 KYD
16 abr 2026	1 KYD = 379.0042 LKR	1 LKR = 0.0026 KYD
17 abr 2026	1 KYD = 379.3063 LKR	1 LKR = 0.0026 KYD
18 abr 2026	1 KYD = 379.3063 LKR	1 LKR = 0.0026 KYD
19 abr 2026	1 KYD = 379.3063 LKR	1 LKR = 0.0026 KYD
20 abr 2026	1 KYD = 379.733 LKR	1 LKR = 0.0026 KYD
21 abr 2026	1 KYD = 379.8488 LKR	1 LKR = 0.0026 KYD
22 abr 2026	1 KYD = 381.3134 LKR	1 LKR = 0.0026 KYD
23 abr 2026	1 KYD = 381.3133 LKR	1 LKR = 0.0026 KYD
24 abr 2026	1 KYD = 382.496 LKR	1 LKR = 0.0026 KYD
25 abr 2026	1 KYD = 382.4977 LKR	1 LKR = 0.0026 KYD
26 abr 2026	1 KYD = 382.4977 LKR	1 LKR = 0.0026 KYD
27 abr 2026	1 KYD = 381.888 LKR	1 LKR = 0.0026 KYD
28 abr 2026	1 KYD = 382.4835 LKR	1 LKR = 0.0026 KYD
29 abr 2026	1 KYD = 383.3896 LKR	1 LKR = 0.0026 KYD
30 abr 2026	1 KYD = 383.5089 LKR	1 LKR = 0.0026 KYD

May 2026

Data	KYD-LKR	LKR-KYD
01 mai 2026	1 KYD = 383.5087 LKR	1 LKR = 0.0026 KYD
02 mai 2026	1 KYD = 383.5086 LKR	1 LKR = 0.0026 KYD
03 mai 2026	1 KYD = 383.5086 LKR	1 LKR = 0.0026 KYD
04 mai 2026	1 KYD = 383.4086 LKR	1 LKR = 0.0026 KYD
05 mai 2026	1 KYD = 384.011 LKR	1 LKR = 0.0026 KYD
06 mai 2026	1 KYD = 384.1612 LKR	1 LKR = 0.0026 KYD
07 mai 2026	1 KYD = 386.4013 LKR	1 LKR = 0.0026 KYD
08 mai 2026	1 KYD = 386.2874 LKR	1 LKR = 0.0026 KYD
09 mai 2026	1 KYD = 386.322 LKR	1 LKR = 0.0026 KYD
10 mai 2026	1 KYD = 386.322 LKR	1 LKR = 0.0026 KYD
11 mai 2026	1 KYD = 386.5228 LKR	1 LKR = 0.0026 KYD
12 mai 2026	1 KYD = 387.6087 LKR	1 LKR = 0.0026 KYD
13 mai 2026	1 KYD = 389.4427 LKR	1 LKR = 0.0026 KYD
14 mai 2026	1 KYD = 390.2864 LKR	1 LKR = 0.0026 KYD
15 mai 2026	1 KYD = 394.1885 LKR	1 LKR = 0.0025 KYD
16 mai 2026	1 KYD = 394.1906 LKR	1 LKR = 0.0025 KYD
17 mai 2026	1 KYD = 394.1906 LKR	1 LKR = 0.0025 KYD
18 mai 2026	1 KYD = 399.7525 LKR	1 LKR = 0.0025 KYD
19 mai 2026	1 KYD = 399.7524 LKR	1 LKR = 0.0025 KYD

Informação sobre as taxas de câmbio de KYD-LKR e LKR-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias