currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-LKR e LKR-KYD - 2026

Taxas de câmbio KYD-LKR e LKR-KYD - 2026

Taxas de câmbio de KYD-LKR e LKR-KYD

Verifique abaixo as taxas de câmbio para KYD-LKR e LKR-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KYD = 372,6609 LKR
1 LKR = 0,0027 KYD
1A 2A 3A

Jan 2026

DataKYD-LKRLKR-KYD
01 jan 2026 1 KYD = 371.563 LKR 1 LKR = 0.0027 KYD
02 jan 2026 1 KYD = 371.7854 LKR 1 LKR = 0.0027 KYD
03 jan 2026 1 KYD = 371.7853 LKR 1 LKR = 0.0027 KYD
04 jan 2026 1 KYD = 371.7853 LKR 1 LKR = 0.0027 KYD
05 jan 2026 1 KYD = 371.9277 LKR 1 LKR = 0.0027 KYD
06 jan 2026 1 KYD = 372.0741 LKR 1 LKR = 0.0027 KYD
07 jan 2026 1 KYD = 372.128 LKR 1 LKR = 0.0027 KYD
08 jan 2026 1 KYD = 370.7667 LKR 1 LKR = 0.0027 KYD
09 jan 2026 1 KYD = 370.9858 LKR 1 LKR = 0.0027 KYD
10 jan 2026 1 KYD = 370.9856 LKR 1 LKR = 0.0027 KYD
11 jan 2026 1 KYD = 370.984 LKR 1 LKR = 0.0027 KYD
12 jan 2026 1 KYD = 370.931 LKR 1 LKR = 0.0027 KYD
13 jan 2026 1 KYD = 370.9997 LKR 1 LKR = 0.0027 KYD
14 jan 2026 1 KYD = 371.4006 LKR 1 LKR = 0.0027 KYD
15 jan 2026 1 KYD = 371.3427 LKR 1 LKR = 0.0027 KYD
16 jan 2026 1 KYD = 371.7442 LKR 1 LKR = 0.0027 KYD
17 jan 2026 1 KYD = 371.7444 LKR 1 LKR = 0.0027 KYD
18 jan 2026 1 KYD = 371.7444 LKR 1 LKR = 0.0027 KYD
19 jan 2026 1 KYD = 371.6924 LKR 1 LKR = 0.0027 KYD
20 jan 2026 1 KYD = 371.6418 LKR 1 LKR = 0.0027 KYD
21 jan 2026 1 KYD = 371.5578 LKR 1 LKR = 0.0027 KYD
22 jan 2026 1 KYD = 371.7242 LKR 1 LKR = 0.0027 KYD
23 jan 2026 1 KYD = 371.6593 LKR 1 LKR = 0.0027 KYD
24 jan 2026 1 KYD = 371.7338 LKR 1 LKR = 0.0027 KYD
25 jan 2026 1 KYD = 371.7338 LKR 1 LKR = 0.0027 KYD
26 jan 2026 1 KYD = 371.5301 LKR 1 LKR = 0.0027 KYD
27 jan 2026 1 KYD = 371.5658 LKR 1 LKR = 0.0027 KYD
28 jan 2026 1 KYD = 371.5513 LKR 1 LKR = 0.0027 KYD
29 jan 2026 1 KYD = 371.5562 LKR 1 LKR = 0.0027 KYD
30 jan 2026 1 KYD = 371.1586 LKR 1 LKR = 0.0027 KYD
31 jan 2026 1 KYD = 371.0901 LKR 1 LKR = 0.0027 KYD

Feb 2026

DataKYD-LKRLKR-KYD
01 fev 2026 1 KYD = 371.0885 LKR 1 LKR = 0.0027 KYD
02 fev 2026 1 KYD = 371.6085 LKR 1 LKR = 0.0027 KYD
03 fev 2026 1 KYD = 371.4141 LKR 1 LKR = 0.0027 KYD
04 fev 2026 1 KYD = 371.3943 LKR 1 LKR = 0.0027 KYD
05 fev 2026 1 KYD = 371.3401 LKR 1 LKR = 0.0027 KYD
06 fev 2026 1 KYD = 371.2554 LKR 1 LKR = 0.0027 KYD
07 fev 2026 1 KYD = 371.2569 LKR 1 LKR = 0.0027 KYD
08 fev 2026 1 KYD = 371.2569 LKR 1 LKR = 0.0027 KYD
09 fev 2026 1 KYD = 371.4054 LKR 1 LKR = 0.0027 KYD
10 fev 2026 1 KYD = 371.3103 LKR 1 LKR = 0.0027 KYD
11 fev 2026 1 KYD = 371.1811 LKR 1 LKR = 0.0027 KYD
12 fev 2026 1 KYD = 371.2309 LKR 1 LKR = 0.0027 KYD
13 fev 2026 1 KYD = 371.0334 LKR 1 LKR = 0.0027 KYD
14 fev 2026 1 KYD = 371.0411 LKR 1 LKR = 0.0027 KYD
15 fev 2026 1 KYD = 371.0411 LKR 1 LKR = 0.0027 KYD
16 fev 2026 1 KYD = 371.1484 LKR 1 LKR = 0.0027 KYD
17 fev 2026 1 KYD = 371.268 LKR 1 LKR = 0.0027 KYD
18 fev 2026 1 KYD = 371.1924 LKR 1 LKR = 0.0027 KYD
19 fev 2026 1 KYD = 371.2382 LKR 1 LKR = 0.0027 KYD
20 fev 2026 1 KYD = 371.2892 LKR 1 LKR = 0.0027 KYD
21 fev 2026 1 KYD = 371.2831 LKR 1 LKR = 0.0027 KYD
22 fev 2026 1 KYD = 371.2831 LKR 1 LKR = 0.0027 KYD
23 fev 2026 1 KYD = 371.2814 LKR 1 LKR = 0.0027 KYD
24 fev 2026 1 KYD = 371.2797 LKR 1 LKR = 0.0027 KYD
25 fev 2026 1 KYD = 371.2368 LKR 1 LKR = 0.0027 KYD
26 fev 2026 1 KYD = 370.8406 LKR 1 LKR = 0.0027 KYD
27 fev 2026 1 KYD = 371.08 LKR 1 LKR = 0.0027 KYD
28 fev 2026 1 KYD = 371.0799 LKR 1 LKR = 0.0027 KYD

Mar 2026

DataKYD-LKRLKR-KYD
01 mar 2026 1 KYD = 371.0799 LKR 1 LKR = 0.0027 KYD
02 mar 2026 1 KYD = 371.0695 LKR 1 LKR = 0.0027 KYD
03 mar 2026 1 KYD = 371.9932 LKR 1 LKR = 0.0027 KYD
04 mar 2026 1 KYD = 372.6588 LKR 1 LKR = 0.0027 KYD
05 mar 2026 1 KYD = 373.096 LKR 1 LKR = 0.0027 KYD
06 mar 2026 1 KYD = 373.2988 LKR 1 LKR = 0.0027 KYD
07 mar 2026 1 KYD = 373.3084 LKR 1 LKR = 0.0027 KYD
08 mar 2026 1 KYD = 373.3084 LKR 1 LKR = 0.0027 KYD
09 mar 2026 1 KYD = 373.7209 LKR 1 LKR = 0.0027 KYD
10 mar 2026 1 KYD = 372.998 LKR 1 LKR = 0.0027 KYD
11 mar 2026 1 KYD = 373.0614 LKR 1 LKR = 0.0027 KYD
12 mar 2026 1 KYD = 373.0875 LKR 1 LKR = 0.0027 KYD
13 mar 2026 1 KYD = 373.4245 LKR 1 LKR = 0.0027 KYD
14 mar 2026 1 KYD = 373.4748 LKR 1 LKR = 0.0027 KYD
15 mar 2026 1 KYD = 373.4748 LKR 1 LKR = 0.0027 KYD
16 mar 2026 1 KYD = 373.688 LKR 1 LKR = 0.0027 KYD
17 mar 2026 1 KYD = 373.6713 LKR 1 LKR = 0.0027 KYD
18 mar 2026 1 KYD = 373.6903 LKR 1 LKR = 0.0027 KYD
19 mar 2026 1 KYD = 374.0287 LKR 1 LKR = 0.0027 KYD
20 mar 2026 1 KYD = 374.3376 LKR 1 LKR = 0.0027 KYD
21 mar 2026 1 KYD = 374.344 LKR 1 LKR = 0.0027 KYD
22 mar 2026 1 KYD = 374.344 LKR 1 LKR = 0.0027 KYD
23 mar 2026 1 KYD = 376.7917 LKR 1 LKR = 0.0027 KYD
24 mar 2026 1 KYD = 377.1817 LKR 1 LKR = 0.0027 KYD
25 mar 2026 1 KYD = 377.3919 LKR 1 LKR = 0.0026 KYD
26 mar 2026 1 KYD = 377.3843 LKR 1 LKR = 0.0026 KYD
27 mar 2026 1 KYD = 377.9946 LKR 1 LKR = 0.0026 KYD
28 mar 2026 1 KYD = 377.9945 LKR 1 LKR = 0.0026 KYD
29 mar 2026 1 KYD = 377.9979 LKR 1 LKR = 0.0026 KYD
30 mar 2026 1 KYD = 378.3892 LKR 1 LKR = 0.0026 KYD
31 mar 2026 1 KYD = 378.5752 LKR 1 LKR = 0.0026 KYD

Apr 2026

DataKYD-LKRLKR-KYD
01 abr 2026 1 KYD = 378.2537 LKR 1 LKR = 0.0026 KYD
02 abr 2026 1 KYD = 378.5596 LKR 1 LKR = 0.0026 KYD
03 abr 2026 1 KYD = 378.5972 LKR 1 LKR = 0.0026 KYD

Informação sobre as taxas de câmbio de KYD-LKR e LKR-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats