currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-LKR e LKR-KYD - 2025

Taxas de câmbio KYD-LKR e LKR-KYD - 2025

Taxas de câmbio de KYD-LKR e LKR-KYD

Verifique abaixo as taxas de câmbio para KYD-LKR e LKR-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 357,0459 LKR
1 LKR = 0,0028 KYD
1A 2A 3A

Jan 2025

DataKYD-LKRLKR-KYD
01 jan 2025 1 KYD = 350.9771 LKR 1 LKR = 0.0028 KYD
02 jan 2025 1 KYD = 351.8433 LKR 1 LKR = 0.0028 KYD
03 jan 2025 1 KYD = 352.5115 LKR 1 LKR = 0.0028 KYD
04 jan 2025 1 KYD = 352.5113 LKR 1 LKR = 0.0028 KYD
05 jan 2025 1 KYD = 352.5113 LKR 1 LKR = 0.0028 KYD
06 jan 2025 1 KYD = 354.8533 LKR 1 LKR = 0.0028 KYD
07 jan 2025 1 KYD = 354.6012 LKR 1 LKR = 0.0028 KYD
08 jan 2025 1 KYD = 355.1738 LKR 1 LKR = 0.0028 KYD
09 jan 2025 1 KYD = 353.5846 LKR 1 LKR = 0.0028 KYD
10 jan 2025 1 KYD = 353.4547 LKR 1 LKR = 0.0028 KYD
11 jan 2025 1 KYD = 353.477 LKR 1 LKR = 0.0028 KYD
12 jan 2025 1 KYD = 353.477 LKR 1 LKR = 0.0028 KYD
13 jan 2025 1 KYD = 353.6456 LKR 1 LKR = 0.0028 KYD
14 jan 2025 1 KYD = 353.4594 LKR 1 LKR = 0.0028 KYD
15 jan 2025 1 KYD = 354.7697 LKR 1 LKR = 0.0028 KYD
16 jan 2025 1 KYD = 355.5685 LKR 1 LKR = 0.0028 KYD
17 jan 2025 1 KYD = 355.7124 LKR 1 LKR = 0.0028 KYD
18 jan 2025 1 KYD = 355.7056 LKR 1 LKR = 0.0028 KYD
19 jan 2025 1 KYD = 355.7056 LKR 1 LKR = 0.0028 KYD
20 jan 2025 1 KYD = 355.7056 LKR 1 LKR = 0.0028 KYD
21 jan 2025 1 KYD = 356.8664 LKR 1 LKR = 0.0028 KYD
22 jan 2025 1 KYD = 356.8614 LKR 1 LKR = 0.0028 KYD
23 jan 2025 1 KYD = 358.288 LKR 1 LKR = 0.0028 KYD
24 jan 2025 1 KYD = 357.8803 LKR 1 LKR = 0.0028 KYD
25 jan 2025 1 KYD = 357.8784 LKR 1 LKR = 0.0028 KYD
26 jan 2025 1 KYD = 357.8784 LKR 1 LKR = 0.0028 KYD
27 jan 2025 1 KYD = 358.2028 LKR 1 LKR = 0.0028 KYD
28 jan 2025 1 KYD = 356.3437 LKR 1 LKR = 0.0028 KYD
29 jan 2025 1 KYD = 355.7912 LKR 1 LKR = 0.0028 KYD
30 jan 2025 1 KYD = 357.0555 LKR 1 LKR = 0.0028 KYD
31 jan 2025 1 KYD = 357.5974 LKR 1 LKR = 0.0028 KYD

Feb 2025

DataKYD-LKRLKR-KYD
01 fev 2025 1 KYD = 357.5974 LKR 1 LKR = 0.0028 KYD
02 fev 2025 1 KYD = 357.5922 LKR 1 LKR = 0.0028 KYD
03 fev 2025 1 KYD = 359.4483 LKR 1 LKR = 0.0028 KYD
04 fev 2025 1 KYD = 359.4595 LKR 1 LKR = 0.0028 KYD
05 fev 2025 1 KYD = 358.2643 LKR 1 LKR = 0.0028 KYD
06 fev 2025 1 KYD = 357.9058 LKR 1 LKR = 0.0028 KYD
07 fev 2025 1 KYD = 356.7087 LKR 1 LKR = 0.0028 KYD
08 fev 2025 1 KYD = 356.7035 LKR 1 LKR = 0.0028 KYD
09 fev 2025 1 KYD = 356.7035 LKR 1 LKR = 0.0028 KYD
10 fev 2025 1 KYD = 356.1563 LKR 1 LKR = 0.0028 KYD
11 fev 2025 1 KYD = 356.5352 LKR 1 LKR = 0.0028 KYD
12 fev 2025 1 KYD = 356.5296 LKR 1 LKR = 0.0028 KYD
13 fev 2025 1 KYD = 356.5349 LKR 1 LKR = 0.0028 KYD
14 fev 2025 1 KYD = 354.6482 LKR 1 LKR = 0.0028 KYD
15 fev 2025 1 KYD = 354.6602 LKR 1 LKR = 0.0028 KYD
16 fev 2025 1 KYD = 354.6602 LKR 1 LKR = 0.0028 KYD
17 fev 2025 1 KYD = 354.7828 LKR 1 LKR = 0.0028 KYD
18 fev 2025 1 KYD = 355.3658 LKR 1 LKR = 0.0028 KYD
19 fev 2025 1 KYD = 356.2909 LKR 1 LKR = 0.0028 KYD
20 fev 2025 1 KYD = 357.906 LKR 1 LKR = 0.0028 KYD
21 fev 2025 1 KYD = 354.7607 LKR 1 LKR = 0.0028 KYD
22 fev 2025 1 KYD = 354.7506 LKR 1 LKR = 0.0028 KYD
23 fev 2025 1 KYD = 354.7506 LKR 1 LKR = 0.0028 KYD
24 fev 2025 1 KYD = 354.7467 LKR 1 LKR = 0.0028 KYD
25 fev 2025 1 KYD = 354.7503 LKR 1 LKR = 0.0028 KYD
26 fev 2025 1 KYD = 357.7768 LKR 1 LKR = 0.0028 KYD
27 fev 2025 1 KYD = 354.3427 LKR 1 LKR = 0.0028 KYD
28 fev 2025 1 KYD = 357.1853 LKR 1 LKR = 0.0028 KYD

Mar 2025

DataKYD-LKRLKR-KYD
01 mar 2025 1 KYD = 354.2929 LKR 1 LKR = 0.0028 KYD
02 mar 2025 1 KYD = 359.9367 LKR 1 LKR = 0.0028 KYD
03 mar 2025 1 KYD = 359.9363 LKR 1 LKR = 0.0028 KYD
04 mar 2025 1 KYD = 354.2805 LKR 1 LKR = 0.0028 KYD
05 mar 2025 1 KYD = 354.4464 LKR 1 LKR = 0.0028 KYD
06 mar 2025 1 KYD = 354.6625 LKR 1 LKR = 0.0028 KYD
07 mar 2025 1 KYD = 354.5516 LKR 1 LKR = 0.0028 KYD
08 mar 2025 1 KYD = 357.0742 LKR 1 LKR = 0.0028 KYD
09 mar 2025 1 KYD = 354.5515 LKR 1 LKR = 0.0028 KYD
10 mar 2025 1 KYD = 360.0459 LKR 1 LKR = 0.0028 KYD
11 mar 2025 1 KYD = 357.9862 LKR 1 LKR = 0.0028 KYD
12 mar 2025 1 KYD = 354.4837 LKR 1 LKR = 0.0028 KYD
13 mar 2025 1 KYD = 354.4218 LKR 1 LKR = 0.0028 KYD
14 mar 2025 1 KYD = 355.3026 LKR 1 LKR = 0.0028 KYD
15 mar 2025 1 KYD = 355.6657 LKR 1 LKR = 0.0028 KYD
16 mar 2025 1 KYD = 361.3479 LKR 1 LKR = 0.0028 KYD
17 mar 2025 1 KYD = 355.6538 LKR 1 LKR = 0.0028 KYD
18 mar 2025 1 KYD = 356.6137 LKR 1 LKR = 0.0028 KYD
19 mar 2025 1 KYD = 356.1688 LKR 1 LKR = 0.0028 KYD
20 mar 2025 1 KYD = 356.531 LKR 1 LKR = 0.0028 KYD
21 mar 2025 1 KYD = 356.415 LKR 1 LKR = 0.0028 KYD
22 mar 2025 1 KYD = 355.6009 LKR 1 LKR = 0.0028 KYD
23 mar 2025 1 KYD = 361.3561 LKR 1 LKR = 0.0028 KYD
24 mar 2025 1 KYD = 361.3563 LKR 1 LKR = 0.0028 KYD
25 mar 2025 1 KYD = 357.0472 LKR 1 LKR = 0.0028 KYD
26 mar 2025 1 KYD = 355.556 LKR 1 LKR = 0.0028 KYD
27 mar 2025 1 KYD = 355.5347 LKR 1 LKR = 0.0028 KYD
28 mar 2025 1 KYD = 355.4318 LKR 1 LKR = 0.0028 KYD
29 mar 2025 1 KYD = 356.5124 LKR 1 LKR = 0.0028 KYD
30 mar 2025 1 KYD = 361.1316 LKR 1 LKR = 0.0028 KYD
31 mar 2025 1 KYD = 355.4128 LKR 1 LKR = 0.0028 KYD

Apr 2025

DataKYD-LKRLKR-KYD
01 abr 2025 1 KYD = 355.2493 LKR 1 LKR = 0.0028 KYD
02 abr 2025 1 KYD = 355.1245 LKR 1 LKR = 0.0028 KYD
03 abr 2025 1 KYD = 354.1591 LKR 1 LKR = 0.0028 KYD
04 abr 2025 1 KYD = 355.8016 LKR 1 LKR = 0.0028 KYD
05 abr 2025 1 KYD = 355.7987 LKR 1 LKR = 0.0028 KYD
06 abr 2025 1 KYD = 355.7987 LKR 1 LKR = 0.0028 KYD
07 abr 2025 1 KYD = 357.3733 LKR 1 LKR = 0.0028 KYD
08 abr 2025 1 KYD = 357.7792 LKR 1 LKR = 0.0028 KYD
09 abr 2025 1 KYD = 361.1932 LKR 1 LKR = 0.0028 KYD
10 abr 2025 1 KYD = 359.6567 LKR 1 LKR = 0.0028 KYD
11 abr 2025 1 KYD = 358.3547 LKR 1 LKR = 0.0028 KYD
12 abr 2025 1 KYD = 357.9172 LKR 1 LKR = 0.0028 KYD
13 abr 2025 1 KYD = 363.6863 LKR 1 LKR = 0.0027 KYD
14 abr 2025 1 KYD = 363.6825 LKR 1 LKR = 0.0027 KYD
15 abr 2025 1 KYD = 357.7048 LKR 1 LKR = 0.0028 KYD
16 abr 2025 1 KYD = 359.9135 LKR 1 LKR = 0.0028 KYD
17 abr 2025 1 KYD = 358.8877 LKR 1 LKR = 0.0028 KYD
18 abr 2025 1 KYD = 358.8879 LKR 1 LKR = 0.0028 KYD
19 abr 2025 1 KYD = 358.8879 LKR 1 LKR = 0.0028 KYD
20 abr 2025 1 KYD = 358.8879 LKR 1 LKR = 0.0028 KYD
21 abr 2025 1 KYD = 358.8879 LKR 1 LKR = 0.0028 KYD
22 abr 2025 1 KYD = 359.8894 LKR 1 LKR = 0.0028 KYD
23 abr 2025 1 KYD = 359.6612 LKR 1 LKR = 0.0028 KYD
24 abr 2025 1 KYD = 359.9388 LKR 1 LKR = 0.0028 KYD
25 abr 2025 1 KYD = 359.5784 LKR 1 LKR = 0.0028 KYD
26 abr 2025 1 KYD = 359.5782 LKR 1 LKR = 0.0028 KYD
27 abr 2025 1 KYD = 359.5784 LKR 1 LKR = 0.0028 KYD
28 abr 2025 1 KYD = 359.3615 LKR 1 LKR = 0.0028 KYD
29 abr 2025 1 KYD = 359.4602 LKR 1 LKR = 0.0028 KYD
30 abr 2025 1 KYD = 359.1931 LKR 1 LKR = 0.0028 KYD

May 2025

DataKYD-LKRLKR-KYD
01 mai 2025 1 KYD = 359.255 LKR 1 LKR = 0.0028 KYD
02 mai 2025 1 KYD = 359.3213 LKR 1 LKR = 0.0028 KYD
03 mai 2025 1 KYD = 359.3245 LKR 1 LKR = 0.0028 KYD
04 mai 2025 1 KYD = 359.3245 LKR 1 LKR = 0.0028 KYD
05 mai 2025 1 KYD = 359.467 LKR 1 LKR = 0.0028 KYD
06 mai 2025 1 KYD = 359.374 LKR 1 LKR = 0.0028 KYD
07 mai 2025 1 KYD = 359.2832 LKR 1 LKR = 0.0028 KYD
08 mai 2025 1 KYD = 359.0113 LKR 1 LKR = 0.0028 KYD
09 mai 2025 1 KYD = 358.5335 LKR 1 LKR = 0.0028 KYD
10 mai 2025 1 KYD = 358.5334 LKR 1 LKR = 0.0028 KYD
11 mai 2025 1 KYD = 358.5334 LKR 1 LKR = 0.0028 KYD
12 mai 2025 1 KYD = 358.6628 LKR 1 LKR = 0.0028 KYD
13 mai 2025 1 KYD = 358.6189 LKR 1 LKR = 0.0028 KYD
14 mai 2025 1 KYD = 358.2598 LKR 1 LKR = 0.0028 KYD
15 mai 2025 1 KYD = 358.1641 LKR 1 LKR = 0.0028 KYD
16 mai 2025 1 KYD = 359.0315 LKR 1 LKR = 0.0028 KYD
17 mai 2025 1 KYD = 359.0316 LKR 1 LKR = 0.0028 KYD
18 mai 2025 1 KYD = 359.0316 LKR 1 LKR = 0.0028 KYD
19 mai 2025 1 KYD = 359.8761 LKR 1 LKR = 0.0028 KYD
20 mai 2025 1 KYD = 359.8762 LKR 1 LKR = 0.0028 KYD

Informação sobre as taxas de câmbio de KYD-LKR e LKR-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats