> Taxas de câmbio KYD-LKR e LKR-KYD - 2024

Taxas de câmbio KYD-LKR e LKR-KYD - 2024

Taxas de câmbio de KYD-LKR e LKR-KYD

Verifique abaixo as taxas de câmbio para KYD-LKR e LKR-KYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KYD = 363,202 LKR

1 LKR = 0,0028 KYD

1A 2A 3A

KYD para LKRLKR para KYD

Jan 2024

Data	KYD-LKR	LKR-KYD
01 jan 2024	1 KYD = 388.6469 LKR	1 LKR = 0.0026 KYD
02 jan 2024	1 KYD = 386.4025 LKR	1 LKR = 0.0026 KYD
03 jan 2024	1 KYD = 387.6044 LKR	1 LKR = 0.0026 KYD
04 jan 2024	1 KYD = 387.4743 LKR	1 LKR = 0.0026 KYD
05 jan 2024	1 KYD = 388.7081 LKR	1 LKR = 0.0026 KYD
06 jan 2024	1 KYD = 388.7082 LKR	1 LKR = 0.0026 KYD
07 jan 2024	1 KYD = 388.7082 LKR	1 LKR = 0.0026 KYD
08 jan 2024	1 KYD = 387.1968 LKR	1 LKR = 0.0026 KYD
09 jan 2024	1 KYD = 387.1239 LKR	1 LKR = 0.0026 KYD
10 jan 2024	1 KYD = 387.6013 LKR	1 LKR = 0.0026 KYD
11 jan 2024	1 KYD = 387.2428 LKR	1 LKR = 0.0026 KYD
12 jan 2024	1 KYD = 386.7963 LKR	1 LKR = 0.0026 KYD
13 jan 2024	1 KYD = 386.7945 LKR	1 LKR = 0.0026 KYD
14 jan 2024	1 KYD = 386.7945 LKR	1 LKR = 0.0026 KYD
15 jan 2024	1 KYD = 386.7924 LKR	1 LKR = 0.0026 KYD
16 jan 2024	1 KYD = 385.9977 LKR	1 LKR = 0.0026 KYD
17 jan 2024	1 KYD = 385.1867 LKR	1 LKR = 0.0026 KYD
18 jan 2024	1 KYD = 385.4393 LKR	1 LKR = 0.0026 KYD
19 jan 2024	1 KYD = 384.4802 LKR	1 LKR = 0.0026 KYD
20 jan 2024	1 KYD = 384.4925 LKR	1 LKR = 0.0026 KYD
21 jan 2024	1 KYD = 384.4925 LKR	1 LKR = 0.0026 KYD
22 jan 2024	1 KYD = 384.1431 LKR	1 LKR = 0.0026 KYD
23 jan 2024	1 KYD = 384.0307 LKR	1 LKR = 0.0026 KYD
24 jan 2024	1 KYD = 382.2631 LKR	1 LKR = 0.0026 KYD
25 jan 2024	1 KYD = 382.2226 LKR	1 LKR = 0.0026 KYD
26 jan 2024	1 KYD = 381.2731 LKR	1 LKR = 0.0026 KYD
27 jan 2024	1 KYD = 381.2624 LKR	1 LKR = 0.0026 KYD
28 jan 2024	1 KYD = 381.2624 LKR	1 LKR = 0.0026 KYD
29 jan 2024	1 KYD = 381.6241 LKR	1 LKR = 0.0026 KYD
30 jan 2024	1 KYD = 380.5272 LKR	1 LKR = 0.0026 KYD
31 jan 2024	1 KYD = 379.1986 LKR	1 LKR = 0.0026 KYD

Feb 2024

Data	KYD-LKR	LKR-KYD
01 fev 2024	1 KYD = 375.9963 LKR	1 LKR = 0.0027 KYD
02 fev 2024	1 KYD = 374.4117 LKR	1 LKR = 0.0027 KYD
03 fev 2024	1 KYD = 374.4118 LKR	1 LKR = 0.0027 KYD
04 fev 2024	1 KYD = 374.4118 LKR	1 LKR = 0.0027 KYD
05 fev 2024	1 KYD = 375.2282 LKR	1 LKR = 0.0027 KYD
06 fev 2024	1 KYD = 376.8019 LKR	1 LKR = 0.0027 KYD
07 fev 2024	1 KYD = 375.9101 LKR	1 LKR = 0.0027 KYD
08 fev 2024	1 KYD = 375.921 LKR	1 LKR = 0.0027 KYD
09 fev 2024	1 KYD = 375.6239 LKR	1 LKR = 0.0027 KYD
10 fev 2024	1 KYD = 375.6238 LKR	1 LKR = 0.0027 KYD
11 fev 2024	1 KYD = 375.6238 LKR	1 LKR = 0.0027 KYD
12 fev 2024	1 KYD = 376.2565 LKR	1 LKR = 0.0027 KYD
13 fev 2024	1 KYD = 375.9629 LKR	1 LKR = 0.0027 KYD
14 fev 2024	1 KYD = 375.7927 LKR	1 LKR = 0.0027 KYD
15 fev 2024	1 KYD = 375.5087 LKR	1 LKR = 0.0027 KYD
16 fev 2024	1 KYD = 374.9816 LKR	1 LKR = 0.0027 KYD
17 fev 2024	1 KYD = 374.9816 LKR	1 LKR = 0.0027 KYD
18 fev 2024	1 KYD = 374.9834 LKR	1 LKR = 0.0027 KYD
19 fev 2024	1 KYD = 375.1382 LKR	1 LKR = 0.0027 KYD
20 fev 2024	1 KYD = 374.2859 LKR	1 LKR = 0.0027 KYD
21 fev 2024	1 KYD = 373.8638 LKR	1 LKR = 0.0027 KYD
22 fev 2024	1 KYD = 373.1067 LKR	1 LKR = 0.0027 KYD
23 fev 2024	1 KYD = 373.08 LKR	1 LKR = 0.0027 KYD
24 fev 2024	1 KYD = 373.08 LKR	1 LKR = 0.0027 KYD
25 fev 2024	1 KYD = 373.08 LKR	1 LKR = 0.0027 KYD
26 fev 2024	1 KYD = 373.0651 LKR	1 LKR = 0.0027 KYD
27 fev 2024	1 KYD = 372.6739 LKR	1 LKR = 0.0027 KYD
28 fev 2024	1 KYD = 372.2513 LKR	1 LKR = 0.0027 KYD
29 fev 2024	1 KYD = 371.6539 LKR	1 LKR = 0.0027 KYD

Mar 2024

Data	KYD-LKR	LKR-KYD
01 mar 2024	1 KYD = 370.1575 LKR	1 LKR = 0.0027 KYD
02 mar 2024	1 KYD = 370.1641 LKR	1 LKR = 0.0027 KYD
03 mar 2024	1 KYD = 370.1641 LKR	1 LKR = 0.0027 KYD
04 mar 2024	1 KYD = 369.7249 LKR	1 LKR = 0.0027 KYD
05 mar 2024	1 KYD = 369.7192 LKR	1 LKR = 0.0027 KYD
06 mar 2024	1 KYD = 369.5387 LKR	1 LKR = 0.0027 KYD
07 mar 2024	1 KYD = 368.9409 LKR	1 LKR = 0.0027 KYD
08 mar 2024	1 KYD = 368.9638 LKR	1 LKR = 0.0027 KYD
09 mar 2024	1 KYD = 368.9638 LKR	1 LKR = 0.0027 KYD
10 mar 2024	1 KYD = 368.9638 LKR	1 LKR = 0.0027 KYD
11 mar 2024	1 KYD = 368.2861 LKR	1 LKR = 0.0027 KYD
12 mar 2024	1 KYD = 367.9635 LKR	1 LKR = 0.0027 KYD
13 mar 2024	1 KYD = 367.3515 LKR	1 LKR = 0.0027 KYD
14 mar 2024	1 KYD = 366.6685 LKR	1 LKR = 0.0027 KYD
15 mar 2024	1 KYD = 366.3761 LKR	1 LKR = 0.0027 KYD
16 mar 2024	1 KYD = 366.3692 LKR	1 LKR = 0.0027 KYD
17 mar 2024	1 KYD = 366.3692 LKR	1 LKR = 0.0027 KYD
18 mar 2024	1 KYD = 365.5734 LKR	1 LKR = 0.0027 KYD
19 mar 2024	1 KYD = 364.7438 LKR	1 LKR = 0.0027 KYD
20 mar 2024	1 KYD = 364.9582 LKR	1 LKR = 0.0027 KYD
21 mar 2024	1 KYD = 364.7722 LKR	1 LKR = 0.0027 KYD
22 mar 2024	1 KYD = 364.0672 LKR	1 LKR = 0.0027 KYD
23 mar 2024	1 KYD = 364.0672 LKR	1 LKR = 0.0027 KYD
24 mar 2024	1 KYD = 364.0672 LKR	1 LKR = 0.0027 KYD
25 mar 2024	1 KYD = 362.7011 LKR	1 LKR = 0.0028 KYD
26 mar 2024	1 KYD = 362.3943 LKR	1 LKR = 0.0028 KYD
27 mar 2024	1 KYD = 360.9846 LKR	1 LKR = 0.0028 KYD
28 mar 2024	1 KYD = 360.6327 LKR	1 LKR = 0.0028 KYD
29 mar 2024	1 KYD = 360.5137 LKR	1 LKR = 0.0028 KYD
30 mar 2024	1 KYD = 360.5141 LKR	1 LKR = 0.0028 KYD
31 mar 2024	1 KYD = 360.5141 LKR	1 LKR = 0.0028 KYD

Apr 2024

Data	KYD-LKR	LKR-KYD
01 abr 2024	1 KYD = 360.5138 LKR	1 LKR = 0.0028 KYD
02 abr 2024	1 KYD = 359.2295 LKR	1 LKR = 0.0028 KYD
03 abr 2024	1 KYD = 359.6324 LKR	1 LKR = 0.0028 KYD
04 abr 2024	1 KYD = 359.4143 LKR	1 LKR = 0.0028 KYD
05 abr 2024	1 KYD = 358.8214 LKR	1 LKR = 0.0028 KYD
06 abr 2024	1 KYD = 358.8216 LKR	1 LKR = 0.0028 KYD
07 abr 2024	1 KYD = 358.8216 LKR	1 LKR = 0.0028 KYD
08 abr 2024	1 KYD = 358.8125 LKR	1 LKR = 0.0028 KYD
09 abr 2024	1 KYD = 358.3905 LKR	1 LKR = 0.0028 KYD
10 abr 2024	1 KYD = 358.425 LKR	1 LKR = 0.0028 KYD
11 abr 2024	1 KYD = 358.2085 LKR	1 LKR = 0.0028 KYD
12 abr 2024	1 KYD = 358.1989 LKR	1 LKR = 0.0028 KYD
13 abr 2024	1 KYD = 358.1992 LKR	1 LKR = 0.0028 KYD
14 abr 2024	1 KYD = 358.199 LKR	1 LKR = 0.0028 KYD
15 abr 2024	1 KYD = 358.9058 LKR	1 LKR = 0.0028 KYD
16 abr 2024	1 KYD = 360.2596 LKR	1 LKR = 0.0028 KYD
17 abr 2024	1 KYD = 362.4009 LKR	1 LKR = 0.0028 KYD
18 abr 2024	1 KYD = 361.5535 LKR	1 LKR = 0.0028 KYD
19 abr 2024	1 KYD = 362.414 LKR	1 LKR = 0.0028 KYD
20 abr 2024	1 KYD = 362.4142 LKR	1 LKR = 0.0028 KYD
21 abr 2024	1 KYD = 362.4142 LKR	1 LKR = 0.0028 KYD
22 abr 2024	1 KYD = 360.5113 LKR	1 LKR = 0.0028 KYD
23 abr 2024	1 KYD = 360.3144 LKR	1 LKR = 0.0028 KYD
24 abr 2024	1 KYD = 357.9751 LKR	1 LKR = 0.0028 KYD
25 abr 2024	1 KYD = 356.417 LKR	1 LKR = 0.0028 KYD
26 abr 2024	1 KYD = 355.2046 LKR	1 LKR = 0.0028 KYD
27 abr 2024	1 KYD = 355.2013 LKR	1 LKR = 0.0028 KYD
28 abr 2024	1 KYD = 355.2013 LKR	1 LKR = 0.0028 KYD
29 abr 2024	1 KYD = 356.903 LKR	1 LKR = 0.0028 KYD
30 abr 2024	1 KYD = 355.8276 LKR	1 LKR = 0.0028 KYD

May 2024

Data	KYD-LKR	LKR-KYD
01 mai 2024	1 KYD = 357.7888 LKR	1 LKR = 0.0028 KYD
02 mai 2024	1 KYD = 356.5231 LKR	1 LKR = 0.0028 KYD
03 mai 2024	1 KYD = 356.6998 LKR	1 LKR = 0.0028 KYD
04 mai 2024	1 KYD = 356.685 LKR	1 LKR = 0.0028 KYD
05 mai 2024	1 KYD = 356.685 LKR	1 LKR = 0.0028 KYD
06 mai 2024	1 KYD = 356.3328 LKR	1 LKR = 0.0028 KYD
07 mai 2024	1 KYD = 359.6503 LKR	1 LKR = 0.0028 KYD
08 mai 2024	1 KYD = 360.2824 LKR	1 LKR = 0.0028 KYD
09 mai 2024	1 KYD = 358.4014 LKR	1 LKR = 0.0028 KYD
10 mai 2024	1 KYD = 358.7621 LKR	1 LKR = 0.0028 KYD
11 mai 2024	1 KYD = 358.7622 LKR	1 LKR = 0.0028 KYD
12 mai 2024	1 KYD = 358.7618 LKR	1 LKR = 0.0028 KYD
13 mai 2024	1 KYD = 359.2433 LKR	1 LKR = 0.0028 KYD
14 mai 2024	1 KYD = 361.7984 LKR	1 LKR = 0.0028 KYD
15 mai 2024	1 KYD = 362.2659 LKR	1 LKR = 0.0028 KYD
16 mai 2024	1 KYD = 360.8812 LKR	1 LKR = 0.0028 KYD
17 mai 2024	1 KYD = 359.6148 LKR	1 LKR = 0.0028 KYD
18 mai 2024	1 KYD = 359.6148 LKR	1 LKR = 0.0028 KYD
19 mai 2024	1 KYD = 359.6148 LKR	1 LKR = 0.0028 KYD
20 mai 2024	1 KYD = 359.5639 LKR	1 LKR = 0.0028 KYD
21 mai 2024	1 KYD = 359.9382 LKR	1 LKR = 0.0028 KYD
22 mai 2024	1 KYD = 359.9014 LKR	1 LKR = 0.0028 KYD
23 mai 2024	1 KYD = 360.1129 LKR	1 LKR = 0.0028 KYD
24 mai 2024	1 KYD = 359.4751 LKR	1 LKR = 0.0028 KYD
25 mai 2024	1 KYD = 359.4754 LKR	1 LKR = 0.0028 KYD
26 mai 2024	1 KYD = 359.4754 LKR	1 LKR = 0.0028 KYD
27 mai 2024	1 KYD = 360.6265 LKR	1 LKR = 0.0028 KYD
28 mai 2024	1 KYD = 362.3908 LKR	1 LKR = 0.0028 KYD
29 mai 2024	1 KYD = 361.8101 LKR	1 LKR = 0.0028 KYD
30 mai 2024	1 KYD = 362.2076 LKR	1 LKR = 0.0028 KYD
31 mai 2024	1 KYD = 361.0151 LKR	1 LKR = 0.0028 KYD

Jun 2024

Data	KYD-LKR	LKR-KYD
01 jun 2024	1 KYD = 361.0152 LKR	1 LKR = 0.0028 KYD
02 jun 2024	1 KYD = 361.0152 LKR	1 LKR = 0.0028 KYD
03 jun 2024	1 KYD = 362.472 LKR	1 LKR = 0.0028 KYD
04 jun 2024	1 KYD = 362.6247 LKR	1 LKR = 0.0028 KYD
05 jun 2024	1 KYD = 362.7625 LKR	1 LKR = 0.0028 KYD
06 jun 2024	1 KYD = 363.2393 LKR	1 LKR = 0.0028 KYD
07 jun 2024	1 KYD = 363.2215 LKR	1 LKR = 0.0028 KYD
08 jun 2024	1 KYD = 363.2467 LKR	1 LKR = 0.0028 KYD
09 jun 2024	1 KYD = 363.2467 LKR	1 LKR = 0.0028 KYD
10 jun 2024	1 KYD = 363.7091 LKR	1 LKR = 0.0027 KYD
11 jun 2024	1 KYD = 363.9661 LKR	1 LKR = 0.0027 KYD
12 jun 2024	1 KYD = 362.5698 LKR	1 LKR = 0.0028 KYD
13 jun 2024	1 KYD = 364.6733 LKR	1 LKR = 0.0027 KYD
14 jun 2024	1 KYD = 364.9103 LKR	1 LKR = 0.0027 KYD
15 jun 2024	1 KYD = 364.917 LKR	1 LKR = 0.0027 KYD
16 jun 2024	1 KYD = 364.917 LKR	1 LKR = 0.0027 KYD
17 jun 2024	1 KYD = 364.5377 LKR	1 LKR = 0.0027 KYD
18 jun 2024	1 KYD = 365.9886 LKR	1 LKR = 0.0027 KYD
19 jun 2024	1 KYD = 366.1571 LKR	1 LKR = 0.0027 KYD
20 jun 2024	1 KYD = 366.3158 LKR	1 LKR = 0.0027 KYD
21 jun 2024	1 KYD = 366.4197 LKR	1 LKR = 0.0027 KYD
22 jun 2024	1 KYD = 366.4196 LKR	1 LKR = 0.0027 KYD
23 jun 2024	1 KYD = 366.4196 LKR	1 LKR = 0.0027 KYD
24 jun 2024	1 KYD = 366.3661 LKR	1 LKR = 0.0027 KYD
25 jun 2024	1 KYD = 366.3207 LKR	1 LKR = 0.0027 KYD
26 jun 2024	1 KYD = 366.5577 LKR	1 LKR = 0.0027 KYD
27 jun 2024	1 KYD = 367.0853 LKR	1 LKR = 0.0027 KYD
28 jun 2024	1 KYD = 367.1811 LKR	1 LKR = 0.0027 KYD
29 jun 2024	1 KYD = 367.1814 LKR	1 LKR = 0.0027 KYD
30 jun 2024	1 KYD = 367.1931 LKR	1 LKR = 0.0027 KYD

Jul 2024

Data	KYD-LKR	LKR-KYD
01 jul 2024	1 KYD = 366.3839 LKR	1 LKR = 0.0027 KYD
02 jul 2024	1 KYD = 366.8794 LKR	1 LKR = 0.0027 KYD
03 jul 2024	1 KYD = 365.2245 LKR	1 LKR = 0.0027 KYD
04 jul 2024	1 KYD = 364.9518 LKR	1 LKR = 0.0027 KYD
05 jul 2024	1 KYD = 365.6877 LKR	1 LKR = 0.0027 KYD
06 jul 2024	1 KYD = 365.6913 LKR	1 LKR = 0.0027 KYD
07 jul 2024	1 KYD = 365.6913 LKR	1 LKR = 0.0027 KYD
08 jul 2024	1 KYD = 365.3961 LKR	1 LKR = 0.0027 KYD
09 jul 2024	1 KYD = 364.7853 LKR	1 LKR = 0.0027 KYD
10 jul 2024	1 KYD = 364.5041 LKR	1 LKR = 0.0027 KYD
11 jul 2024	1 KYD = 363.5847 LKR	1 LKR = 0.0028 KYD
12 jul 2024	1 KYD = 363.0302 LKR	1 LKR = 0.0028 KYD
13 jul 2024	1 KYD = 363.0304 LKR	1 LKR = 0.0028 KYD
14 jul 2024	1 KYD = 363.0302 LKR	1 LKR = 0.0028 KYD
15 jul 2024	1 KYD = 363.2863 LKR	1 LKR = 0.0028 KYD
16 jul 2024	1 KYD = 364.0645 LKR	1 LKR = 0.0027 KYD
17 jul 2024	1 KYD = 364.5254 LKR	1 LKR = 0.0027 KYD
18 jul 2024	1 KYD = 364.7973 LKR	1 LKR = 0.0027 KYD
19 jul 2024	1 KYD = 364.3329 LKR	1 LKR = 0.0027 KYD
20 jul 2024	1 KYD = 364.3328 LKR	1 LKR = 0.0027 KYD
21 jul 2024	1 KYD = 364.3328 LKR	1 LKR = 0.0027 KYD
22 jul 2024	1 KYD = 364.8087 LKR	1 LKR = 0.0027 KYD
23 jul 2024	1 KYD = 364.5787 LKR	1 LKR = 0.0027 KYD
24 jul 2024	1 KYD = 364.2543 LKR	1 LKR = 0.0027 KYD
25 jul 2024	1 KYD = 364.0911 LKR	1 LKR = 0.0027 KYD
26 jul 2024	1 KYD = 363.5961 LKR	1 LKR = 0.0028 KYD
27 jul 2024	1 KYD = 363.6013 LKR	1 LKR = 0.0028 KYD
28 jul 2024	1 KYD = 363.6013 LKR	1 LKR = 0.0028 KYD
29 jul 2024	1 KYD = 363.2447 LKR	1 LKR = 0.0028 KYD
30 jul 2024	1 KYD = 362.7481 LKR	1 LKR = 0.0028 KYD
31 jul 2024	1 KYD = 362.9928 LKR	1 LKR = 0.0028 KYD

Aug 2024

Data	KYD-LKR	LKR-KYD
01 ago 2024	1 KYD = 364.1817 LKR	1 LKR = 0.0027 KYD
02 ago 2024	1 KYD = 362.3186 LKR	1 LKR = 0.0028 KYD
03 ago 2024	1 KYD = 362.3019 LKR	1 LKR = 0.0028 KYD
04 ago 2024	1 KYD = 362.3019 LKR	1 LKR = 0.0028 KYD
05 ago 2024	1 KYD = 360.6348 LKR	1 LKR = 0.0028 KYD
06 ago 2024	1 KYD = 362.564 LKR	1 LKR = 0.0028 KYD
07 ago 2024	1 KYD = 362.3467 LKR	1 LKR = 0.0028 KYD
08 ago 2024	1 KYD = 361.1959 LKR	1 LKR = 0.0028 KYD
09 ago 2024	1 KYD = 359.9582 LKR	1 LKR = 0.0028 KYD
10 ago 2024	1 KYD = 359.9583 LKR	1 LKR = 0.0028 KYD
11 ago 2024	1 KYD = 359.9581 LKR	1 LKR = 0.0028 KYD
12 ago 2024	1 KYD = 359.0115 LKR	1 LKR = 0.0028 KYD
13 ago 2024	1 KYD = 359.0358 LKR	1 LKR = 0.0028 KYD
14 ago 2024	1 KYD = 359.0528 LKR	1 LKR = 0.0028 KYD
15 ago 2024	1 KYD = 358.7509 LKR	1 LKR = 0.0028 KYD
16 ago 2024	1 KYD = 358.4449 LKR	1 LKR = 0.0028 KYD
17 ago 2024	1 KYD = 358.448 LKR	1 LKR = 0.0028 KYD
18 ago 2024	1 KYD = 358.448 LKR	1 LKR = 0.0028 KYD
19 ago 2024	1 KYD = 358.5309 LKR	1 LKR = 0.0028 KYD
20 ago 2024	1 KYD = 359.4586 LKR	1 LKR = 0.0028 KYD
21 ago 2024	1 KYD = 360.4143 LKR	1 LKR = 0.0028 KYD
22 ago 2024	1 KYD = 361.3819 LKR	1 LKR = 0.0028 KYD
23 ago 2024	1 KYD = 359.7832 LKR	1 LKR = 0.0028 KYD
24 ago 2024	1 KYD = 359.7928 LKR	1 LKR = 0.0028 KYD
25 ago 2024	1 KYD = 359.7928 LKR	1 LKR = 0.0028 KYD
26 ago 2024	1 KYD = 361.0537 LKR	1 LKR = 0.0028 KYD
27 ago 2024	1 KYD = 360.4286 LKR	1 LKR = 0.0028 KYD
28 ago 2024	1 KYD = 360.6655 LKR	1 LKR = 0.0028 KYD
29 ago 2024	1 KYD = 360.091 LKR	1 LKR = 0.0028 KYD
30 ago 2024	1 KYD = 359.0324 LKR	1 LKR = 0.0028 KYD
31 ago 2024	1 KYD = 359.0324 LKR	1 LKR = 0.0028 KYD

Sep 2024

Data	KYD-LKR	LKR-KYD
01 set 2024	1 KYD = 359.0274 LKR	1 LKR = 0.0028 KYD
02 set 2024	1 KYD = 358.7336 LKR	1 LKR = 0.0028 KYD
03 set 2024	1 KYD = 358.8555 LKR	1 LKR = 0.0028 KYD
04 set 2024	1 KYD = 358.6783 LKR	1 LKR = 0.0028 KYD
05 set 2024	1 KYD = 358.6226 LKR	1 LKR = 0.0028 KYD
06 set 2024	1 KYD = 358.5133 LKR	1 LKR = 0.0028 KYD
07 set 2024	1 KYD = 358.5135 LKR	1 LKR = 0.0028 KYD
08 set 2024	1 KYD = 358.5135 LKR	1 LKR = 0.0028 KYD
09 set 2024	1 KYD = 360.902 LKR	1 LKR = 0.0028 KYD
10 set 2024	1 KYD = 360.4501 LKR	1 LKR = 0.0028 KYD
11 set 2024	1 KYD = 360.7632 LKR	1 LKR = 0.0028 KYD
12 set 2024	1 KYD = 361.9586 LKR	1 LKR = 0.0028 KYD
13 set 2024	1 KYD = 359.7782 LKR	1 LKR = 0.0028 KYD
14 set 2024	1 KYD = 361.5345 LKR	1 LKR = 0.0028 KYD
15 set 2024	1 KYD = 361.5345 LKR	1 LKR = 0.0028 KYD
16 set 2024	1 KYD = 362.3909 LKR	1 LKR = 0.0028 KYD
17 set 2024	1 KYD = 362.3882 LKR	1 LKR = 0.0028 KYD
18 set 2024	1 KYD = 364.0084 LKR	1 LKR = 0.0027 KYD
19 set 2024	1 KYD = 365.3144 LKR	1 LKR = 0.0027 KYD
20 set 2024	1 KYD = 366.1221 LKR	1 LKR = 0.0027 KYD
21 set 2024	1 KYD = 366.1253 LKR	1 LKR = 0.0027 KYD
22 set 2024	1 KYD = 366.1253 LKR	1 LKR = 0.0027 KYD
23 set 2024	1 KYD = 365.5553 LKR	1 LKR = 0.0027 KYD
24 set 2024	1 KYD = 363.5756 LKR	1 LKR = 0.0028 KYD
25 set 2024	1 KYD = 361.0022 LKR	1 LKR = 0.0028 KYD
26 set 2024	1 KYD = 359.6988 LKR	1 LKR = 0.0028 KYD
27 set 2024	1 KYD = 358.2855 LKR	1 LKR = 0.0028 KYD
28 set 2024	1 KYD = 358.2857 LKR	1 LKR = 0.0028 KYD
29 set 2024	1 KYD = 358.2857 LKR	1 LKR = 0.0028 KYD
30 set 2024	1 KYD = 355.5067 LKR	1 LKR = 0.0028 KYD

Oct 2024

Data	KYD-LKR	LKR-KYD
01 out 2024	1 KYD = 354.1548 LKR	1 LKR = 0.0028 KYD
02 out 2024	1 KYD = 354.02 LKR	1 LKR = 0.0028 KYD
03 out 2024	1 KYD = 352.6566 LKR	1 LKR = 0.0028 KYD
04 out 2024	1 KYD = 352.4267 LKR	1 LKR = 0.0028 KYD
05 out 2024	1 KYD = 352.4265 LKR	1 LKR = 0.0028 KYD
06 out 2024	1 KYD = 352.4265 LKR	1 LKR = 0.0028 KYD
07 out 2024	1 KYD = 352.041 LKR	1 LKR = 0.0028 KYD
08 out 2024	1 KYD = 351.5816 LKR	1 LKR = 0.0028 KYD
09 out 2024	1 KYD = 351.514 LKR	1 LKR = 0.0028 KYD
10 out 2024	1 KYD = 351.4513 LKR	1 LKR = 0.0028 KYD
11 out 2024	1 KYD = 351.2695 LKR	1 LKR = 0.0028 KYD
12 out 2024	1 KYD = 351.2566 LKR	1 LKR = 0.0028 KYD
13 out 2024	1 KYD = 351.2693 LKR	1 LKR = 0.0028 KYD
14 out 2024	1 KYD = 351.6151 LKR	1 LKR = 0.0028 KYD
15 out 2024	1 KYD = 351.8152 LKR	1 LKR = 0.0028 KYD
16 out 2024	1 KYD = 351.4601 LKR	1 LKR = 0.0028 KYD
17 out 2024	1 KYD = 351.4028 LKR	1 LKR = 0.0028 KYD
18 out 2024	1 KYD = 351.3389 LKR	1 LKR = 0.0028 KYD
19 out 2024	1 KYD = 351.3386 LKR	1 LKR = 0.0028 KYD
20 out 2024	1 KYD = 351.3386 LKR	1 LKR = 0.0028 KYD
21 out 2024	1 KYD = 351.8449 LKR	1 LKR = 0.0028 KYD
22 out 2024	1 KYD = 351.8949 LKR	1 LKR = 0.0028 KYD
23 out 2024	1 KYD = 352.2069 LKR	1 LKR = 0.0028 KYD
24 out 2024	1 KYD = 352.4502 LKR	1 LKR = 0.0028 KYD
25 out 2024	1 KYD = 352.3882 LKR	1 LKR = 0.0028 KYD
26 out 2024	1 KYD = 352.3899 LKR	1 LKR = 0.0028 KYD
27 out 2024	1 KYD = 352.3899 LKR	1 LKR = 0.0028 KYD
28 out 2024	1 KYD = 352.3625 LKR	1 LKR = 0.0028 KYD
29 out 2024	1 KYD = 352.3777 LKR	1 LKR = 0.0028 KYD
30 out 2024	1 KYD = 351.6031 LKR	1 LKR = 0.0028 KYD
31 out 2024	1 KYD = 351.5213 LKR	1 LKR = 0.0028 KYD

Nov 2024

Data	KYD-LKR	LKR-KYD
01 nov 2024	1 KYD = 351.5261 LKR	1 LKR = 0.0028 KYD
02 nov 2024	1 KYD = 351.5259 LKR	1 LKR = 0.0028 KYD
03 nov 2024	1 KYD = 351.5294 LKR	1 LKR = 0.0028 KYD
04 nov 2024	1 KYD = 351.7879 LKR	1 LKR = 0.0028 KYD
05 nov 2024	1 KYD = 351.6569 LKR	1 LKR = 0.0028 KYD
06 nov 2024	1 KYD = 351.348 LKR	1 LKR = 0.0028 KYD
07 nov 2024	1 KYD = 351.1153 LKR	1 LKR = 0.0028 KYD
08 nov 2024	1 KYD = 351.0873 LKR	1 LKR = 0.0028 KYD
09 nov 2024	1 KYD = 351.0905 LKR	1 LKR = 0.0028 KYD
10 nov 2024	1 KYD = 351.0905 LKR	1 LKR = 0.0028 KYD
11 nov 2024	1 KYD = 351.1933 LKR	1 LKR = 0.0028 KYD
12 nov 2024	1 KYD = 350.9097 LKR	1 LKR = 0.0028 KYD
13 nov 2024	1 KYD = 350.7277 LKR	1 LKR = 0.0029 KYD
14 nov 2024	1 KYD = 350.5994 LKR	1 LKR = 0.0029 KYD
15 nov 2024	1 KYD = 350.547 LKR	1 LKR = 0.0029 KYD
16 nov 2024	1 KYD = 350.5502 LKR	1 LKR = 0.0029 KYD
17 nov 2024	1 KYD = 350.5502 LKR	1 LKR = 0.0029 KYD
18 nov 2024	1 KYD = 349.6186 LKR	1 LKR = 0.0029 KYD
19 nov 2024	1 KYD = 349.1253 LKR	1 LKR = 0.0029 KYD
20 nov 2024	1 KYD = 349.1148 LKR	1 LKR = 0.0029 KYD
21 nov 2024	1 KYD = 349.1389 LKR	1 LKR = 0.0029 KYD
22 nov 2024	1 KYD = 349.2403 LKR	1 LKR = 0.0029 KYD
23 nov 2024	1 KYD = 349.2456 LKR	1 LKR = 0.0029 KYD
24 nov 2024	1 KYD = 349.2456 LKR	1 LKR = 0.0029 KYD
25 nov 2024	1 KYD = 349.1796 LKR	1 LKR = 0.0029 KYD
26 nov 2024	1 KYD = 349.4331 LKR	1 LKR = 0.0029 KYD
27 nov 2024	1 KYD = 349.1933 LKR	1 LKR = 0.0029 KYD
28 nov 2024	1 KYD = 348.8074 LKR	1 LKR = 0.0029 KYD
29 nov 2024	1 KYD = 348.7993 LKR	1 LKR = 0.0029 KYD
30 nov 2024	1 KYD = 348.7844 LKR	1 LKR = 0.0029 KYD

Dec 2024

Data	KYD-LKR	LKR-KYD
01 dez 2024	1 KYD = 348.7844 LKR	1 LKR = 0.0029 KYD
02 dez 2024	1 KYD = 348.8473 LKR	1 LKR = 0.0029 KYD
03 dez 2024	1 KYD = 348.6746 LKR	1 LKR = 0.0029 KYD

Informação sobre as taxas de câmbio de KYD-LKR e LKR-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias