currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-LBP e LBP-KYD - 2025

Taxas de câmbio KYD-LBP e LBP-KYD - 2025

Taxas de câmbio de KYD-LBP e LBP-KYD

Verifique abaixo as taxas de câmbio para KYD-LBP e LBP-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 107727,8894 LBP
1 LBP = 0 KYD
1A 2A 3A

Jan 2025

DataKYD-LBPLBP-KYD
01 jan 2025 1 KYD = 107460.4947 LBP 1 LBP = 0 KYD
02 jan 2025 1 KYD = 107465.855 LBP 1 LBP = 0 KYD
03 jan 2025 1 KYD = 107467.457 LBP 1 LBP = 0 KYD
04 jan 2025 1 KYD = 107467.401 LBP 1 LBP = 0 KYD
05 jan 2025 1 KYD = 107467.401 LBP 1 LBP = 0 KYD
06 jan 2025 1 KYD = 107458.7635 LBP 1 LBP = 0 KYD
07 jan 2025 1 KYD = 107458.9597 LBP 1 LBP = 0 KYD
08 jan 2025 1 KYD = 107458.037 LBP 1 LBP = 0 KYD
09 jan 2025 1 KYD = 107462.366 LBP 1 LBP = 0 KYD
10 jan 2025 1 KYD = 107456.1553 LBP 1 LBP = 0 KYD
11 jan 2025 1 KYD = 107456.1525 LBP 1 LBP = 0 KYD
12 jan 2025 1 KYD = 107456.1525 LBP 1 LBP = 0 KYD
13 jan 2025 1 KYD = 107454.5169 LBP 1 LBP = 0 KYD
14 jan 2025 1 KYD = 107462.5708 LBP 1 LBP = 0 KYD
15 jan 2025 1 KYD = 107463.8951 LBP 1 LBP = 0 KYD
16 jan 2025 1 KYD = 107462.6185 LBP 1 LBP = 0 KYD
17 jan 2025 1 KYD = 107455.2414 LBP 1 LBP = 0 KYD
18 jan 2025 1 KYD = 107455.2737 LBP 1 LBP = 0 KYD
19 jan 2025 1 KYD = 107455.2737 LBP 1 LBP = 0 KYD
20 jan 2025 1 KYD = 107455.2806 LBP 1 LBP = 0 KYD
21 jan 2025 1 KYD = 107457.6463 LBP 1 LBP = 0 KYD
22 jan 2025 1 KYD = 107456.654 LBP 1 LBP = 0 KYD
23 jan 2025 1 KYD = 107453.5674 LBP 1 LBP = 0 KYD
24 jan 2025 1 KYD = 107450.2555 LBP 1 LBP = 0 KYD
25 jan 2025 1 KYD = 107451.7342 LBP 1 LBP = 0 KYD
26 jan 2025 1 KYD = 107451.7342 LBP 1 LBP = 0 KYD
27 jan 2025 1 KYD = 107459.202 LBP 1 LBP = 0 KYD
28 jan 2025 1 KYD = 107460.5704 LBP 1 LBP = 0 KYD
29 jan 2025 1 KYD = 107460.4274 LBP 1 LBP = 0 KYD
30 jan 2025 1 KYD = 107458.6907 LBP 1 LBP = 0 KYD
31 jan 2025 1 KYD = 107454.6204 LBP 1 LBP = 0 KYD

Feb 2025

DataKYD-LBPLBP-KYD
01 fev 2025 1 KYD = 107454.6147 LBP 1 LBP = 0 KYD
02 fev 2025 1 KYD = 107454.6132 LBP 1 LBP = 0 KYD
03 fev 2025 1 KYD = 107451.6711 LBP 1 LBP = 0 KYD
04 fev 2025 1 KYD = 107459.8083 LBP 1 LBP = 0 KYD
05 fev 2025 1 KYD = 107461.0928 LBP 1 LBP = 0 KYD
06 fev 2025 1 KYD = 107460.2727 LBP 1 LBP = 0 KYD
07 fev 2025 1 KYD = 107464.6556 LBP 1 LBP = 0 KYD
08 fev 2025 1 KYD = 107461.0083 LBP 1 LBP = 0 KYD
09 fev 2025 1 KYD = 107461.0083 LBP 1 LBP = 0 KYD
10 fev 2025 1 KYD = 107456.3611 LBP 1 LBP = 0 KYD
11 fev 2025 1 KYD = 107455.8644 LBP 1 LBP = 0 KYD
12 fev 2025 1 KYD = 107481.3559 LBP 1 LBP = 0 KYD
13 fev 2025 1 KYD = 107481.9354 LBP 1 LBP = 0 KYD
14 fev 2025 1 KYD = 107461.2549 LBP 1 LBP = 0 KYD
15 fev 2025 1 KYD = 107463.8638 LBP 1 LBP = 0 KYD
16 fev 2025 1 KYD = 107463.8638 LBP 1 LBP = 0 KYD
17 fev 2025 1 KYD = 107458.6696 LBP 1 LBP = 0 KYD
18 fev 2025 1 KYD = 107400.7648 LBP 1 LBP = 0 KYD
19 fev 2025 1 KYD = 107403.5478 LBP 1 LBP = 0 KYD
20 fev 2025 1 KYD = 108392.3347 LBP 1 LBP = 0 KYD
21 fev 2025 1 KYD = 107455.8138 LBP 1 LBP = 0 KYD
22 fev 2025 1 KYD = 107452.2249 LBP 1 LBP = 0 KYD
23 fev 2025 1 KYD = 107452.2249 LBP 1 LBP = 0 KYD
24 fev 2025 1 KYD = 107516.9264 LBP 1 LBP = 0 KYD
25 fev 2025 1 KYD = 107523.0355 LBP 1 LBP = 0 KYD
26 fev 2025 1 KYD = 108313.6272 LBP 1 LBP = 0 KYD
27 fev 2025 1 KYD = 107518.6971 LBP 1 LBP = 0 KYD
28 fev 2025 1 KYD = 108470.4774 LBP 1 LBP = 0 KYD

Mar 2025

DataKYD-LBPLBP-KYD
01 mar 2025 1 KYD = 108458.9892 LBP 1 LBP = 0 KYD
02 mar 2025 1 KYD = 109204.3451 LBP 1 LBP = 0 KYD
03 mar 2025 1 KYD = 109214.8977 LBP 1 LBP = 0 KYD
04 mar 2025 1 KYD = 107511.5555 LBP 1 LBP = 0 KYD
05 mar 2025 1 KYD = 107520.5252 LBP 1 LBP = 0 KYD
06 mar 2025 1 KYD = 107517.2687 LBP 1 LBP = 0 KYD
07 mar 2025 1 KYD = 107522.9991 LBP 1 LBP = 0 KYD
08 mar 2025 1 KYD = 107902.8984 LBP 1 LBP = 0 KYD
09 mar 2025 1 KYD = 107522.9527 LBP 1 LBP = 0 KYD
10 mar 2025 1 KYD = 110121.1914 LBP 1 LBP = 0 KYD
11 mar 2025 1 KYD = 109234.7816 LBP 1 LBP = 0 KYD
12 mar 2025 1 KYD = 107522.0273 LBP 1 LBP = 0 KYD
13 mar 2025 1 KYD = 107520.902 LBP 1 LBP = 0 KYD
14 mar 2025 1 KYD = 107874.9065 LBP 1 LBP = 0 KYD
15 mar 2025 1 KYD = 107515.5784 LBP 1 LBP = 0 KYD
16 mar 2025 1 KYD = 110032.3544 LBP 1 LBP = 0 KYD
17 mar 2025 1 KYD = 107520.6933 LBP 1 LBP = 0 KYD
18 mar 2025 1 KYD = 107675.8073 LBP 1 LBP = 0 KYD
19 mar 2025 1 KYD = 107702.1175 LBP 1 LBP = 0 KYD
20 mar 2025 1 KYD = 107851.5515 LBP 1 LBP = 0 KYD
21 mar 2025 1 KYD = 107948.1863 LBP 1 LBP = 0 KYD
22 mar 2025 1 KYD = 107518.3911 LBP 1 LBP = 0 KYD
23 mar 2025 1 KYD = 110036.3893 LBP 1 LBP = 0 KYD
24 mar 2025 1 KYD = 110024.5061 LBP 1 LBP = 0 KYD
25 mar 2025 1 KYD = 107912.0303 LBP 1 LBP = 0 KYD
26 mar 2025 1 KYD = 107512.5678 LBP 1 LBP = 0 KYD
27 mar 2025 1 KYD = 107535.2694 LBP 1 LBP = 0 KYD
28 mar 2025 1 KYD = 107527.0272 LBP 1 LBP = 0 KYD
29 mar 2025 1 KYD = 107828.3633 LBP 1 LBP = 0 KYD
30 mar 2025 1 KYD = 109185.4835 LBP 1 LBP = 0 KYD
31 mar 2025 1 KYD = 107518.6829 LBP 1 LBP = 0 KYD

Apr 2025

DataKYD-LBPLBP-KYD
01 abr 2025 1 KYD = 107472.4072 LBP 1 LBP = 0 KYD
02 abr 2025 1 KYD = 107515.5722 LBP 1 LBP = 0 KYD
03 abr 2025 1 KYD = 107702.4896 LBP 1 LBP = 0 KYD
04 abr 2025 1 KYD = 107521.9218 LBP 1 LBP = 0 KYD

Informação sobre as taxas de câmbio de KYD-LBP e LBP-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats