> Taxas de câmbio KYD-LBP e LBP-KYD - 2024

Taxas de câmbio KYD-LBP e LBP-KYD - 2024

Taxas de câmbio de KYD-LBP e LBP-KYD

Verifique abaixo as taxas de câmbio para KYD-LBP e LBP-KYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KYD = 93742,6805 LBP

1 LBP = 0 KYD

1A 2A 3A

KYD para LBPLBP para KYD

Jan 2024

Data	KYD-LBP	LBP-KYD
01 jan 2024	1 KYD = 18034.8822 LBP	1 LBP = 0.0001 KYD
02 jan 2024	1 KYD = 18034.9593 LBP	1 LBP = 0.0001 KYD
03 jan 2024	1 KYD = 18035.0014 LBP	1 LBP = 0.0001 KYD
04 jan 2024	1 KYD = 18034.5466 LBP	1 LBP = 0.0001 KYD
05 jan 2024	1 KYD = 18036.2281 LBP	1 LBP = 0.0001 KYD
06 jan 2024	1 KYD = 18036.4014 LBP	1 LBP = 0.0001 KYD
07 jan 2024	1 KYD = 18036.4014 LBP	1 LBP = 0.0001 KYD
08 jan 2024	1 KYD = 18035.9776 LBP	1 LBP = 0.0001 KYD
09 jan 2024	1 KYD = 18035.1203 LBP	1 LBP = 0.0001 KYD
10 jan 2024	1 KYD = 18035.3785 LBP	1 LBP = 0.0001 KYD
11 jan 2024	1 KYD = 18035.2783 LBP	1 LBP = 0.0001 KYD
12 jan 2024	1 KYD = 18036.4372 LBP	1 LBP = 0.0001 KYD
13 jan 2024	1 KYD = 18036.2726 LBP	1 LBP = 0.0001 KYD
14 jan 2024	1 KYD = 18036.2726 LBP	1 LBP = 0.0001 KYD
15 jan 2024	1 KYD = 18036.6806 LBP	1 LBP = 0.0001 KYD
16 jan 2024	1 KYD = 18036.1404 LBP	1 LBP = 0.0001 KYD
17 jan 2024	1 KYD = 18035.4576 LBP	1 LBP = 0.0001 KYD
18 jan 2024	1 KYD = 18035.0489 LBP	1 LBP = 0.0001 KYD
19 jan 2024	1 KYD = 18035.1631 LBP	1 LBP = 0.0001 KYD
20 jan 2024	1 KYD = 18035.822 LBP	1 LBP = 0.0001 KYD
21 jan 2024	1 KYD = 18035.822 LBP	1 LBP = 0.0001 KYD
22 jan 2024	1 KYD = 18035.7761 LBP	1 LBP = 0.0001 KYD
23 jan 2024	1 KYD = 18036.2684 LBP	1 LBP = 0.0001 KYD
24 jan 2024	1 KYD = 18035.1512 LBP	1 LBP = 0.0001 KYD
25 jan 2024	1 KYD = 18036.1755 LBP	1 LBP = 0.0001 KYD
26 jan 2024	1 KYD = 18035.873 LBP	1 LBP = 0.0001 KYD
27 jan 2024	1 KYD = 18036.1948 LBP	1 LBP = 0.0001 KYD
28 jan 2024	1 KYD = 18036.1948 LBP	1 LBP = 0.0001 KYD
29 jan 2024	1 KYD = 18036.865 LBP	1 LBP = 0.0001 KYD
30 jan 2024	1 KYD = 18036.1381 LBP	1 LBP = 0.0001 KYD
31 jan 2024	1 KYD = 18034.9882 LBP	1 LBP = 0.0001 KYD

Feb 2024

Data	KYD-LBP	LBP-KYD
01 fev 2024	1 KYD = 18036.27 LBP	1 LBP = 0.0001 KYD
02 fev 2024	1 KYD = 18035.5235 LBP	1 LBP = 0.0001 KYD
03 fev 2024	1 KYD = 18164.32 LBP	1 LBP = 0.0001 KYD
04 fev 2024	1 KYD = 18164.32 LBP	1 LBP = 0.0001 KYD
05 fev 2024	1 KYD = 18035.2097 LBP	1 LBP = 0.0001 KYD
06 fev 2024	1 KYD = 18035.8725 LBP	1 LBP = 0.0001 KYD
07 fev 2024	1 KYD = 18038.4411 LBP	1 LBP = 0.0001 KYD
08 fev 2024	1 KYD = 18035.4152 LBP	1 LBP = 0.0001 KYD
09 fev 2024	1 KYD = 18036.5448 LBP	1 LBP = 0.0001 KYD
10 fev 2024	1 KYD = 18036.539 LBP	1 LBP = 0.0001 KYD
11 fev 2024	1 KYD = 18036.539 LBP	1 LBP = 0.0001 KYD
12 fev 2024	1 KYD = 18035.8873 LBP	1 LBP = 0.0001 KYD
13 fev 2024	1 KYD = 18035.7306 LBP	1 LBP = 0.0001 KYD
14 fev 2024	1 KYD = 18036.6125 LBP	1 LBP = 0.0001 KYD
15 fev 2024	1 KYD = 18036.5549 LBP	1 LBP = 0.0001 KYD
16 fev 2024	1 KYD = 18037.387 LBP	1 LBP = 0.0001 KYD
17 fev 2024	1 KYD = 18021.7689 LBP	1 LBP = 0.0001 KYD
18 fev 2024	1 KYD = 18035.6323 LBP	1 LBP = 0.0001 KYD
19 fev 2024	1 KYD = 17982.4122 LBP	1 LBP = 0.0001 KYD
20 fev 2024	1 KYD = 107158.8445 LBP	1 LBP = 0 KYD
21 fev 2024	1 KYD = 107471.7115 LBP	1 LBP = 0 KYD
22 fev 2024	1 KYD = 107310.0476 LBP	1 LBP = 0 KYD
23 fev 2024	1 KYD = 107358.2779 LBP	1 LBP = 0 KYD
24 fev 2024	1 KYD = 107359.7746 LBP	1 LBP = 0 KYD
25 fev 2024	1 KYD = 107359.7746 LBP	1 LBP = 0 KYD
26 fev 2024	1 KYD = 107242.6858 LBP	1 LBP = 0 KYD
27 fev 2024	1 KYD = 107460.9666 LBP	1 LBP = 0 KYD
28 fev 2024	1 KYD = 107458.0429 LBP	1 LBP = 0 KYD
29 fev 2024	1 KYD = 107455.6264 LBP	1 LBP = 0 KYD

Mar 2024

Data	KYD-LBP	LBP-KYD
01 mar 2024	1 KYD = 107452.5941 LBP	1 LBP = 0 KYD
02 mar 2024	1 KYD = 107455.51 LBP	1 LBP = 0 KYD
03 mar 2024	1 KYD = 107455.51 LBP	1 LBP = 0 KYD
04 mar 2024	1 KYD = 107457.051 LBP	1 LBP = 0 KYD
05 mar 2024	1 KYD = 107455.1215 LBP	1 LBP = 0 KYD
06 mar 2024	1 KYD = 107462.3759 LBP	1 LBP = 0 KYD
07 mar 2024	1 KYD = 107451.1336 LBP	1 LBP = 0 KYD
08 mar 2024	1 KYD = 107461.3736 LBP	1 LBP = 0 KYD
09 mar 2024	1 KYD = 107460.8835 LBP	1 LBP = 0 KYD
10 mar 2024	1 KYD = 107460.8835 LBP	1 LBP = 0 KYD
11 mar 2024	1 KYD = 107460.0708 LBP	1 LBP = 0 KYD
12 mar 2024	1 KYD = 107453.5264 LBP	1 LBP = 0 KYD
13 mar 2024	1 KYD = 107451.6303 LBP	1 LBP = 0 KYD
14 mar 2024	1 KYD = 107455.9946 LBP	1 LBP = 0 KYD
15 mar 2024	1 KYD = 107462.4769 LBP	1 LBP = 0 KYD
16 mar 2024	1 KYD = 107461.4252 LBP	1 LBP = 0 KYD
17 mar 2024	1 KYD = 107461.4252 LBP	1 LBP = 0 KYD
18 mar 2024	1 KYD = 107456.0602 LBP	1 LBP = 0 KYD
19 mar 2024	1 KYD = 107461.4547 LBP	1 LBP = 0 KYD
20 mar 2024	1 KYD = 107455.4708 LBP	1 LBP = 0 KYD
21 mar 2024	1 KYD = 107466.9011 LBP	1 LBP = 0 KYD
22 mar 2024	1 KYD = 107456.6091 LBP	1 LBP = 0 KYD
23 mar 2024	1 KYD = 107456.1134 LBP	1 LBP = 0 KYD
24 mar 2024	1 KYD = 107456.1134 LBP	1 LBP = 0 KYD
25 mar 2024	1 KYD = 107457.9753 LBP	1 LBP = 0 KYD
26 mar 2024	1 KYD = 107454.7394 LBP	1 LBP = 0 KYD
27 mar 2024	1 KYD = 107453.7287 LBP	1 LBP = 0 KYD
28 mar 2024	1 KYD = 107456.7653 LBP	1 LBP = 0 KYD
29 mar 2024	1 KYD = 107452.4509 LBP	1 LBP = 0 KYD
30 mar 2024	1 KYD = 107452.5482 LBP	1 LBP = 0 KYD
31 mar 2024	1 KYD = 107452.5482 LBP	1 LBP = 0 KYD

Apr 2024

Data	KYD-LBP	LBP-KYD
01 abr 2024	1 KYD = 107452.4624 LBP	1 LBP = 0 KYD
02 abr 2024	1 KYD = 107452.9894 LBP	1 LBP = 0 KYD
03 abr 2024	1 KYD = 107456.2043 LBP	1 LBP = 0 KYD
04 abr 2024	1 KYD = 107464.4616 LBP	1 LBP = 0 KYD
05 abr 2024	1 KYD = 107456.9218 LBP	1 LBP = 0 KYD
06 abr 2024	1 KYD = 107456.9845 LBP	1 LBP = 0 KYD
07 abr 2024	1 KYD = 107456.9845 LBP	1 LBP = 0 KYD
08 abr 2024	1 KYD = 107489.109 LBP	1 LBP = 0 KYD
09 abr 2024	1 KYD = 107478.1835 LBP	1 LBP = 0 KYD
10 abr 2024	1 KYD = 107486.0344 LBP	1 LBP = 0 KYD
11 abr 2024	1 KYD = 107475.9922 LBP	1 LBP = 0 KYD
12 abr 2024	1 KYD = 107454.7002 LBP	1 LBP = 0 KYD
13 abr 2024	1 KYD = 107569.534 LBP	1 LBP = 0 KYD
14 abr 2024	1 KYD = 107452.701 LBP	1 LBP = 0 KYD
15 abr 2024	1 KYD = 107449.5015 LBP	1 LBP = 0 KYD
16 abr 2024	1 KYD = 107461.5212 LBP	1 LBP = 0 KYD
17 abr 2024	1 KYD = 107460.5698 LBP	1 LBP = 0 KYD
18 abr 2024	1 KYD = 107472.8528 LBP	1 LBP = 0 KYD
19 abr 2024	1 KYD = 107455.4083 LBP	1 LBP = 0 KYD
20 abr 2024	1 KYD = 107456.4844 LBP	1 LBP = 0 KYD
21 abr 2024	1 KYD = 107456.4844 LBP	1 LBP = 0 KYD
22 abr 2024	1 KYD = 107454.0987 LBP	1 LBP = 0 KYD
23 abr 2024	1 KYD = 107463.2777 LBP	1 LBP = 0 KYD
24 abr 2024	1 KYD = 107459.2197 LBP	1 LBP = 0 KYD
25 abr 2024	1 KYD = 107462.4184 LBP	1 LBP = 0 KYD
26 abr 2024	1 KYD = 107460.7264 LBP	1 LBP = 0 KYD
27 abr 2024	1 KYD = 107458.6997 LBP	1 LBP = 0 KYD
28 abr 2024	1 KYD = 107458.6997 LBP	1 LBP = 0 KYD
29 abr 2024	1 KYD = 107460.7799 LBP	1 LBP = 0 KYD
30 abr 2024	1 KYD = 107481.1676 LBP	1 LBP = 0 KYD

May 2024

Data	KYD-LBP	LBP-KYD
01 mai 2024	1 KYD = 107478.3893 LBP	1 LBP = 0 KYD
02 mai 2024	1 KYD = 107468.6987 LBP	1 LBP = 0 KYD
03 mai 2024	1 KYD = 107459.0012 LBP	1 LBP = 0 KYD
04 mai 2024	1 KYD = 107459.5439 LBP	1 LBP = 0 KYD
05 mai 2024	1 KYD = 107459.5439 LBP	1 LBP = 0 KYD
06 mai 2024	1 KYD = 107457.7646 LBP	1 LBP = 0 KYD
07 mai 2024	1 KYD = 107460.8226 LBP	1 LBP = 0 KYD
08 mai 2024	1 KYD = 107454.7605 LBP	1 LBP = 0 KYD
09 mai 2024	1 KYD = 107455.9482 LBP	1 LBP = 0 KYD
10 mai 2024	1 KYD = 107462.2841 LBP	1 LBP = 0 KYD
11 mai 2024	1 KYD = 107462.3161 LBP	1 LBP = 0 KYD
12 mai 2024	1 KYD = 107462.2161 LBP	1 LBP = 0 KYD
13 mai 2024	1 KYD = 107455.8603 LBP	1 LBP = 0 KYD
14 mai 2024	1 KYD = 107458.4861 LBP	1 LBP = 0 KYD
15 mai 2024	1 KYD = 107454.2824 LBP	1 LBP = 0 KYD
16 mai 2024	1 KYD = 107450.5903 LBP	1 LBP = 0 KYD
17 mai 2024	1 KYD = 107447.8546 LBP	1 LBP = 0 KYD
18 mai 2024	1 KYD = 107447.8617 LBP	1 LBP = 0 KYD
19 mai 2024	1 KYD = 107447.8617 LBP	1 LBP = 0 KYD
20 mai 2024	1 KYD = 107451.2818 LBP	1 LBP = 0 KYD
21 mai 2024	1 KYD = 107455.4985 LBP	1 LBP = 0 KYD
22 mai 2024	1 KYD = 107454.2531 LBP	1 LBP = 0 KYD
23 mai 2024	1 KYD = 107456.5225 LBP	1 LBP = 0 KYD
24 mai 2024	1 KYD = 107459.872 LBP	1 LBP = 0 KYD
25 mai 2024	1 KYD = 107459.9526 LBP	1 LBP = 0 KYD
26 mai 2024	1 KYD = 107459.9526 LBP	1 LBP = 0 KYD
27 mai 2024	1 KYD = 107463.4584 LBP	1 LBP = 0 KYD
28 mai 2024	1 KYD = 107466.7269 LBP	1 LBP = 0 KYD
29 mai 2024	1 KYD = 107458.5008 LBP	1 LBP = 0 KYD
30 mai 2024	1 KYD = 107455.0767 LBP	1 LBP = 0 KYD
31 mai 2024	1 KYD = 107453.5103 LBP	1 LBP = 0 KYD

Jun 2024

Data	KYD-LBP	LBP-KYD
01 jun 2024	1 KYD = 107453.5183 LBP	1 LBP = 0 KYD
02 jun 2024	1 KYD = 107453.5183 LBP	1 LBP = 0 KYD
03 jun 2024	1 KYD = 107459.7891 LBP	1 LBP = 0 KYD
04 jun 2024	1 KYD = 107453.0502 LBP	1 LBP = 0 KYD
05 jun 2024	1 KYD = 107462.1903 LBP	1 LBP = 0 KYD
06 jun 2024	1 KYD = 107455.2855 LBP	1 LBP = 0 KYD
07 jun 2024	1 KYD = 107459.5064 LBP	1 LBP = 0 KYD
08 jun 2024	1 KYD = 107459.5635 LBP	1 LBP = 0 KYD
09 jun 2024	1 KYD = 107459.5635 LBP	1 LBP = 0 KYD
10 jun 2024	1 KYD = 107452.6977 LBP	1 LBP = 0 KYD
11 jun 2024	1 KYD = 107453.5253 LBP	1 LBP = 0 KYD
12 jun 2024	1 KYD = 107456.5144 LBP	1 LBP = 0 KYD
13 jun 2024	1 KYD = 107465.2302 LBP	1 LBP = 0 KYD
14 jun 2024	1 KYD = 107459.6761 LBP	1 LBP = 0 KYD
15 jun 2024	1 KYD = 107461.6477 LBP	1 LBP = 0 KYD
16 jun 2024	1 KYD = 107461.6477 LBP	1 LBP = 0 KYD
17 jun 2024	1 KYD = 107466.1714 LBP	1 LBP = 0 KYD
18 jun 2024	1 KYD = 107458.6249 LBP	1 LBP = 0 KYD
19 jun 2024	1 KYD = 107454.8347 LBP	1 LBP = 0 KYD
20 jun 2024	1 KYD = 107456.5206 LBP	1 LBP = 0 KYD
21 jun 2024	1 KYD = 107456.748 LBP	1 LBP = 0 KYD
22 jun 2024	1 KYD = 107456.7278 LBP	1 LBP = 0 KYD
23 jun 2024	1 KYD = 107456.7278 LBP	1 LBP = 0 KYD
24 jun 2024	1 KYD = 107457.2799 LBP	1 LBP = 0 KYD
25 jun 2024	1 KYD = 107460.4797 LBP	1 LBP = 0 KYD
26 jun 2024	1 KYD = 107460.7749 LBP	1 LBP = 0 KYD
27 jun 2024	1 KYD = 107451.2718 LBP	1 LBP = 0 KYD
28 jun 2024	1 KYD = 107456.4628 LBP	1 LBP = 0 KYD
29 jun 2024	1 KYD = 107508.4898 LBP	1 LBP = 0 KYD
30 jun 2024	1 KYD = 107454.9735 LBP	1 LBP = 0 KYD

Jul 2024

Data	KYD-LBP	LBP-KYD
01 jul 2024	1 KYD = 107462.2145 LBP	1 LBP = 0 KYD
02 jul 2024	1 KYD = 107461.7515 LBP	1 LBP = 0 KYD
03 jul 2024	1 KYD = 107460.5353 LBP	1 LBP = 0 KYD
04 jul 2024	1 KYD = 107464.1873 LBP	1 LBP = 0 KYD
05 jul 2024	1 KYD = 107460.4638 LBP	1 LBP = 0 KYD
06 jul 2024	1 KYD = 107460.5099 LBP	1 LBP = 0 KYD
07 jul 2024	1 KYD = 107460.5099 LBP	1 LBP = 0 KYD
08 jul 2024	1 KYD = 107458.7254 LBP	1 LBP = 0 KYD
09 jul 2024	1 KYD = 107453.2153 LBP	1 LBP = 0 KYD
10 jul 2024	1 KYD = 107460.2485 LBP	1 LBP = 0 KYD
11 jul 2024	1 KYD = 107470.119 LBP	1 LBP = 0 KYD
12 jul 2024	1 KYD = 107460.0247 LBP	1 LBP = 0 KYD
13 jul 2024	1 KYD = 107303.43 LBP	1 LBP = 0 KYD
14 jul 2024	1 KYD = 107460.0252 LBP	1 LBP = 0 KYD
15 jul 2024	1 KYD = 107461.6808 LBP	1 LBP = 0 KYD
16 jul 2024	1 KYD = 107458.9309 LBP	1 LBP = 0 KYD
17 jul 2024	1 KYD = 107463.5341 LBP	1 LBP = 0 KYD
18 jul 2024	1 KYD = 107460.9096 LBP	1 LBP = 0 KYD
19 jul 2024	1 KYD = 107462.4809 LBP	1 LBP = 0 KYD
20 jul 2024	1 KYD = 107462.4659 LBP	1 LBP = 0 KYD
21 jul 2024	1 KYD = 107462.4659 LBP	1 LBP = 0 KYD
22 jul 2024	1 KYD = 107453.9431 LBP	1 LBP = 0 KYD
23 jul 2024	1 KYD = 107462.9818 LBP	1 LBP = 0 KYD
24 jul 2024	1 KYD = 107455.5642 LBP	1 LBP = 0 KYD
25 jul 2024	1 KYD = 107459.0174 LBP	1 LBP = 0 KYD
26 jul 2024	1 KYD = 107458.4789 LBP	1 LBP = 0 KYD
27 jul 2024	1 KYD = 107458.5217 LBP	1 LBP = 0 KYD
28 jul 2024	1 KYD = 107458.5217 LBP	1 LBP = 0 KYD
29 jul 2024	1 KYD = 107458.7789 LBP	1 LBP = 0 KYD
30 jul 2024	1 KYD = 107457.7637 LBP	1 LBP = 0 KYD
31 jul 2024	1 KYD = 107455.2136 LBP	1 LBP = 0 KYD

Aug 2024

Data	KYD-LBP	LBP-KYD
01 ago 2024	1 KYD = 107460.8109 LBP	1 LBP = 0 KYD
02 ago 2024	1 KYD = 107462.2698 LBP	1 LBP = 0 KYD
03 ago 2024	1 KYD = 107463.2718 LBP	1 LBP = 0 KYD
04 ago 2024	1 KYD = 107463.2718 LBP	1 LBP = 0 KYD
05 ago 2024	1 KYD = 107455.8874 LBP	1 LBP = 0 KYD
06 ago 2024	1 KYD = 107452.8502 LBP	1 LBP = 0 KYD
07 ago 2024	1 KYD = 107453.4006 LBP	1 LBP = 0 KYD
08 ago 2024	1 KYD = 107453.5346 LBP	1 LBP = 0 KYD
09 ago 2024	1 KYD = 107492.1862 LBP	1 LBP = 0 KYD
10 ago 2024	1 KYD = 107434.4204 LBP	1 LBP = 0 KYD
11 ago 2024	1 KYD = 107492.1568 LBP	1 LBP = 0 KYD
12 ago 2024	1 KYD = 107453.0813 LBP	1 LBP = 0 KYD
13 ago 2024	1 KYD = 107458.2971 LBP	1 LBP = 0 KYD
14 ago 2024	1 KYD = 107474.8005 LBP	1 LBP = 0 KYD
15 ago 2024	1 KYD = 107461.2332 LBP	1 LBP = 0 KYD
16 ago 2024	1 KYD = 107456.1805 LBP	1 LBP = 0 KYD
17 ago 2024	1 KYD = 107456.1375 LBP	1 LBP = 0 KYD
18 ago 2024	1 KYD = 107456.1375 LBP	1 LBP = 0 KYD
19 ago 2024	1 KYD = 107454.1743 LBP	1 LBP = 0 KYD
20 ago 2024	1 KYD = 107461.4504 LBP	1 LBP = 0 KYD
21 ago 2024	1 KYD = 107458.8821 LBP	1 LBP = 0 KYD
22 ago 2024	1 KYD = 107460.5342 LBP	1 LBP = 0 KYD
23 ago 2024	1 KYD = 107434.6147 LBP	1 LBP = 0 KYD
24 ago 2024	1 KYD = 107452.4549 LBP	1 LBP = 0 KYD
25 ago 2024	1 KYD = 107452.4549 LBP	1 LBP = 0 KYD
26 ago 2024	1 KYD = 107459.2883 LBP	1 LBP = 0 KYD
27 ago 2024	1 KYD = 107460.748 LBP	1 LBP = 0 KYD
28 ago 2024	1 KYD = 107460.4758 LBP	1 LBP = 0 KYD
29 ago 2024	1 KYD = 107463.6753 LBP	1 LBP = 0 KYD
30 ago 2024	1 KYD = 107460.3507 LBP	1 LBP = 0 KYD
31 ago 2024	1 KYD = 107461.0223 LBP	1 LBP = 0 KYD

Sep 2024

Data	KYD-LBP	LBP-KYD
01 set 2024	1 KYD = 107460.3158 LBP	1 LBP = 0 KYD
02 set 2024	1 KYD = 107460.9968 LBP	1 LBP = 0 KYD
03 set 2024	1 KYD = 107459.9397 LBP	1 LBP = 0 KYD
04 set 2024	1 KYD = 107458.7705 LBP	1 LBP = 0 KYD
05 set 2024	1 KYD = 107461.9057 LBP	1 LBP = 0 KYD
06 set 2024	1 KYD = 107462.9167 LBP	1 LBP = 0 KYD
07 set 2024	1 KYD = 107462.9693 LBP	1 LBP = 0 KYD
08 set 2024	1 KYD = 107462.9693 LBP	1 LBP = 0 KYD
09 set 2024	1 KYD = 107461.1382 LBP	1 LBP = 0 KYD
10 set 2024	1 KYD = 107459.8493 LBP	1 LBP = 0 KYD
11 set 2024	1 KYD = 107460.7336 LBP	1 LBP = 0 KYD
12 set 2024	1 KYD = 107455.0965 LBP	1 LBP = 0 KYD
13 set 2024	1 KYD = 107466.669 LBP	1 LBP = 0 KYD
14 set 2024	1 KYD = 107460.9903 LBP	1 LBP = 0 KYD
15 set 2024	1 KYD = 107460.9903 LBP	1 LBP = 0 KYD
16 set 2024	1 KYD = 107452.2969 LBP	1 LBP = 0 KYD
17 set 2024	1 KYD = 107458.2954 LBP	1 LBP = 0 KYD
18 set 2024	1 KYD = 107455.194 LBP	1 LBP = 0 KYD
19 set 2024	1 KYD = 107470.094 LBP	1 LBP = 0 KYD
20 set 2024	1 KYD = 107459 LBP	1 LBP = 0 KYD
21 set 2024	1 KYD = 107461.849 LBP	1 LBP = 0 KYD
22 set 2024	1 KYD = 107461.849 LBP	1 LBP = 0 KYD
23 set 2024	1 KYD = 107462.4324 LBP	1 LBP = 0 KYD
24 set 2024	1 KYD = 107453.5308 LBP	1 LBP = 0 KYD
25 set 2024	1 KYD = 107454.6464 LBP	1 LBP = 0 KYD
26 set 2024	1 KYD = 107460.9952 LBP	1 LBP = 0 KYD
27 set 2024	1 KYD = 107455.855 LBP	1 LBP = 0 KYD
28 set 2024	1 KYD = 107529.6461 LBP	1 LBP = 0 KYD
29 set 2024	1 KYD = 107529.6461 LBP	1 LBP = 0 KYD
30 set 2024	1 KYD = 107462.2042 LBP	1 LBP = 0 KYD

Oct 2024

Data	KYD-LBP	LBP-KYD
01 out 2024	1 KYD = 107461.957 LBP	1 LBP = 0 KYD
02 out 2024	1 KYD = 107463.3019 LBP	1 LBP = 0 KYD
03 out 2024	1 KYD = 107452.8665 LBP	1 LBP = 0 KYD
04 out 2024	1 KYD = 107456.3975 LBP	1 LBP = 0 KYD
05 out 2024	1 KYD = 107456.3418 LBP	1 LBP = 0 KYD
06 out 2024	1 KYD = 107456.3418 LBP	1 LBP = 0 KYD
07 out 2024	1 KYD = 107456.5494 LBP	1 LBP = 0 KYD
08 out 2024	1 KYD = 107451.6896 LBP	1 LBP = 0 KYD
09 out 2024	1 KYD = 107470.3095 LBP	1 LBP = 0 KYD
10 out 2024	1 KYD = 107458.36 LBP	1 LBP = 0 KYD
11 out 2024	1 KYD = 107462.5707 LBP	1 LBP = 0 KYD
12 out 2024	1 KYD = 107459.6155 LBP	1 LBP = 0 KYD
13 out 2024	1 KYD = 107397.5779 LBP	1 LBP = 0 KYD
14 out 2024	1 KYD = 107463.4279 LBP	1 LBP = 0 KYD
15 out 2024	1 KYD = 107455.4842 LBP	1 LBP = 0 KYD
16 out 2024	1 KYD = 107465.9991 LBP	1 LBP = 0 KYD
17 out 2024	1 KYD = 107453.3177 LBP	1 LBP = 0 KYD
18 out 2024	1 KYD = 107454.1137 LBP	1 LBP = 0 KYD
19 out 2024	1 KYD = 107454.0339 LBP	1 LBP = 0 KYD
20 out 2024	1 KYD = 107454.0339 LBP	1 LBP = 0 KYD
21 out 2024	1 KYD = 107453.7393 LBP	1 LBP = 0 KYD
22 out 2024	1 KYD = 107458.6906 LBP	1 LBP = 0 KYD
23 out 2024	1 KYD = 107462.9466 LBP	1 LBP = 0 KYD
24 out 2024	1 KYD = 107461.929 LBP	1 LBP = 0 KYD
25 out 2024	1 KYD = 107462.547 LBP	1 LBP = 0 KYD
26 out 2024	1 KYD = 107462.5556 LBP	1 LBP = 0 KYD
27 out 2024	1 KYD = 107462.5556 LBP	1 LBP = 0 KYD
28 out 2024	1 KYD = 107462.9685 LBP	1 LBP = 0 KYD
29 out 2024	1 KYD = 107511.5278 LBP	1 LBP = 0 KYD
30 out 2024	1 KYD = 107462.5824 LBP	1 LBP = 0 KYD
31 out 2024	1 KYD = 107457.3697 LBP	1 LBP = 0 KYD

Nov 2024

Data	KYD-LBP	LBP-KYD
01 nov 2024	1 KYD = 107459.9901 LBP	1 LBP = 0 KYD
02 nov 2024	1 KYD = 107518.9682 LBP	1 LBP = 0 KYD
03 nov 2024	1 KYD = 107456.0476 LBP	1 LBP = 0 KYD
04 nov 2024	1 KYD = 107455.0375 LBP	1 LBP = 0 KYD
05 nov 2024	1 KYD = 107458.9718 LBP	1 LBP = 0 KYD
06 nov 2024	1 KYD = 107455.7571 LBP	1 LBP = 0 KYD
07 nov 2024	1 KYD = 107457.9312 LBP	1 LBP = 0 KYD
08 nov 2024	1 KYD = 107462.508 LBP	1 LBP = 0 KYD
09 nov 2024	1 KYD = 107463.4876 LBP	1 LBP = 0 KYD
10 nov 2024	1 KYD = 107463.4876 LBP	1 LBP = 0 KYD
11 nov 2024	1 KYD = 107459.1849 LBP	1 LBP = 0 KYD
12 nov 2024	1 KYD = 107460.7315 LBP	1 LBP = 0 KYD
13 nov 2024	1 KYD = 107456.2128 LBP	1 LBP = 0 KYD
14 nov 2024	1 KYD = 107464.9082 LBP	1 LBP = 0 KYD
15 nov 2024	1 KYD = 107452.4585 LBP	1 LBP = 0 KYD
16 nov 2024	1 KYD = 107452.3985 LBP	1 LBP = 0 KYD
17 nov 2024	1 KYD = 107452.3985 LBP	1 LBP = 0 KYD
18 nov 2024	1 KYD = 107463.9132 LBP	1 LBP = 0 KYD
19 nov 2024	1 KYD = 107458.9924 LBP	1 LBP = 0 KYD
20 nov 2024	1 KYD = 107466.935 LBP	1 LBP = 0 KYD
21 nov 2024	1 KYD = 107464.4534 LBP	1 LBP = 0 KYD

Informação sobre as taxas de câmbio de KYD-LBP e LBP-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias