currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-LAK e LAK-KYD - 2025

Taxas de câmbio KYD-LAK e LAK-KYD - 2025

Taxas de câmbio de KYD-LAK e LAK-KYD

Verifique abaixo as taxas de câmbio para KYD-LAK e LAK-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 26121,6606 LAK
1 LAK = 0 KYD
1A 2A 3A

Jan 2025

DataKYD-LAKLAK-KYD
01 jan 2025 1 KYD = 26229.109 LAK 1 LAK = 0 KYD
02 jan 2025 1 KYD = 26182.0918 LAK 1 LAK = 0 KYD
03 jan 2025 1 KYD = 26180.9987 LAK 1 LAK = 0 KYD
04 jan 2025 1 KYD = 26182.2566 LAK 1 LAK = 0 KYD
05 jan 2025 1 KYD = 26182.2566 LAK 1 LAK = 0 KYD
06 jan 2025 1 KYD = 26181.7014 LAK 1 LAK = 0 KYD
07 jan 2025 1 KYD = 26170.7725 LAK 1 LAK = 0 KYD
08 jan 2025 1 KYD = 26159.6728 LAK 1 LAK = 0 KYD
09 jan 2025 1 KYD = 26161.2065 LAK 1 LAK = 0 KYD
10 jan 2025 1 KYD = 26182.8797 LAK 1 LAK = 0 KYD
11 jan 2025 1 KYD = 26182.8791 LAK 1 LAK = 0 KYD
12 jan 2025 1 KYD = 26182.8791 LAK 1 LAK = 0 KYD
13 jan 2025 1 KYD = 26185.7135 LAK 1 LAK = 0 KYD
14 jan 2025 1 KYD = 26190.7453 LAK 1 LAK = 0 KYD
15 jan 2025 1 KYD = 26190.7029 LAK 1 LAK = 0 KYD
16 jan 2025 1 KYD = 26186.5876 LAK 1 LAK = 0 KYD
17 jan 2025 1 KYD = 26177.2131 LAK 1 LAK = 0 KYD
18 jan 2025 1 KYD = 26177.2209 LAK 1 LAK = 0 KYD
19 jan 2025 1 KYD = 26177.2209 LAK 1 LAK = 0 KYD
20 jan 2025 1 KYD = 26177.2226 LAK 1 LAK = 0 KYD
21 jan 2025 1 KYD = 26192.6166 LAK 1 LAK = 0 KYD
22 jan 2025 1 KYD = 26192.6263 LAK 1 LAK = 0 KYD
23 jan 2025 1 KYD = 26161.4884 LAK 1 LAK = 0 KYD
24 jan 2025 1 KYD = 26147.9327 LAK 1 LAK = 0 KYD
25 jan 2025 1 KYD = 26148.2925 LAK 1 LAK = 0 KYD
26 jan 2025 1 KYD = 26148.2925 LAK 1 LAK = 0 KYD
27 jan 2025 1 KYD = 26149.9848 LAK 1 LAK = 0 KYD
28 jan 2025 1 KYD = 26116.754 LAK 1 LAK = 0 KYD
29 jan 2025 1 KYD = 26116.3616 LAK 1 LAK = 0 KYD
30 jan 2025 1 KYD = 26118.945 LAK 1 LAK = 0 KYD
31 jan 2025 1 KYD = 26106.1669 LAK 1 LAK = 0 KYD

Feb 2025

DataKYD-LAKLAK-KYD
01 fev 2025 1 KYD = 26106.1655 LAK 1 LAK = 0 KYD
02 fev 2025 1 KYD = 26106.1651 LAK 1 LAK = 0 KYD
03 fev 2025 1 KYD = 26100.3275 LAK 1 LAK = 0 KYD
04 fev 2025 1 KYD = 26103.2394 LAK 1 LAK = 0 KYD
05 fev 2025 1 KYD = 26094.4068 LAK 1 LAK = 0 KYD
06 fev 2025 1 KYD = 26082.2351 LAK 1 LAK = 0 KYD
07 fev 2025 1 KYD = 26070.9214 LAK 1 LAK = 0 KYD
08 fev 2025 1 KYD = 26071.4186 LAK 1 LAK = 0 KYD
09 fev 2025 1 KYD = 26071.4186 LAK 1 LAK = 0 KYD
10 fev 2025 1 KYD = 26080.6694 LAK 1 LAK = 0 KYD
11 fev 2025 1 KYD = 26086.9663 LAK 1 LAK = 0 KYD
12 fev 2025 1 KYD = 26091.8288 LAK 1 LAK = 0 KYD
13 fev 2025 1 KYD = 26092.2204 LAK 1 LAK = 0 KYD
14 fev 2025 1 KYD = 26080.4748 LAK 1 LAK = 0 KYD
15 fev 2025 1 KYD = 26080.4848 LAK 1 LAK = 0 KYD
16 fev 2025 1 KYD = 26080.4848 LAK 1 LAK = 0 KYD
17 fev 2025 1 KYD = 26069.8195 LAK 1 LAK = 0 KYD
18 fev 2025 1 KYD = 26062.6293 LAK 1 LAK = 0 KYD
19 fev 2025 1 KYD = 26061.921 LAK 1 LAK = 0 KYD
20 fev 2025 1 KYD = 26288.1554 LAK 1 LAK = 0 KYD
21 fev 2025 1 KYD = 26066.1907 LAK 1 LAK = 0 KYD
22 fev 2025 1 KYD = 26065.3201 LAK 1 LAK = 0 KYD
23 fev 2025 1 KYD = 26065.3201 LAK 1 LAK = 0 KYD
24 fev 2025 1 KYD = 26048.5728 LAK 1 LAK = 0 KYD
25 fev 2025 1 KYD = 26049.1127 LAK 1 LAK = 0 KYD
26 fev 2025 1 KYD = 26208.9739 LAK 1 LAK = 0 KYD
27 fev 2025 1 KYD = 26038.9524 LAK 1 LAK = 0 KYD
28 fev 2025 1 KYD = 26228.6564 LAK 1 LAK = 0 KYD

Mar 2025

DataKYD-LAKLAK-KYD
01 mar 2025 1 KYD = 26059.8916 LAK 1 LAK = 0 KYD
02 mar 2025 1 KYD = 26409.9493 LAK 1 LAK = 0 KYD
03 mar 2025 1 KYD = 26433.2916 LAK 1 LAK = 0 KYD
04 mar 2025 1 KYD = 26034.2067 LAK 1 LAK = 0 KYD
05 mar 2025 1 KYD = 26024.5214 LAK 1 LAK = 0 KYD
06 mar 2025 1 KYD = 26000.2146 LAK 1 LAK = 0 KYD
07 mar 2025 1 KYD = 25982.7569 LAK 1 LAK = 0 KYD
08 mar 2025 1 KYD = 26188.6732 LAK 1 LAK = 0 KYD
09 mar 2025 1 KYD = 25982.7457 LAK 1 LAK = 0 KYD
10 mar 2025 1 KYD = 26414.1324 LAK 1 LAK = 0 KYD
11 mar 2025 1 KYD = 26216.3343 LAK 1 LAK = 0 KYD
12 mar 2025 1 KYD = 25983.0497 LAK 1 LAK = 0 KYD
13 mar 2025 1 KYD = 25982.9489 LAK 1 LAK = 0 KYD
14 mar 2025 1 KYD = 26078.6641 LAK 1 LAK = 0 KYD
15 mar 2025 1 KYD = 25993.8324 LAK 1 LAK = 0 KYD
16 mar 2025 1 KYD = 26405.7382 LAK 1 LAK = 0 KYD
17 mar 2025 1 KYD = 26000.9809 LAK 1 LAK = 0 KYD
18 mar 2025 1 KYD = 26043.8067 LAK 1 LAK = 0 KYD
19 mar 2025 1 KYD = 26023.4212 LAK 1 LAK = 0 KYD
20 mar 2025 1 KYD = 26038.4749 LAK 1 LAK = 0 KYD
21 mar 2025 1 KYD = 26057.393 LAK 1 LAK = 0 KYD
22 mar 2025 1 KYD = 25979.2054 LAK 1 LAK = 0 KYD
23 mar 2025 1 KYD = 26400.9001 LAK 1 LAK = 0 KYD
24 mar 2025 1 KYD = 26399.0833 LAK 1 LAK = 0 KYD
25 mar 2025 1 KYD = 26045.61 LAK 1 LAK = 0 KYD
26 mar 2025 1 KYD = 25994.8659 LAK 1 LAK = 0 KYD
27 mar 2025 1 KYD = 25999.5695 LAK 1 LAK = 0 KYD
28 mar 2025 1 KYD = 26004.2374 LAK 1 LAK = 0 KYD
29 mar 2025 1 KYD = 26065.5281 LAK 1 LAK = 0 KYD
30 mar 2025 1 KYD = 26404.0442 LAK 1 LAK = 0 KYD
31 mar 2025 1 KYD = 25994.9099 LAK 1 LAK = 0 KYD

Apr 2025

DataKYD-LAKLAK-KYD
01 abr 2025 1 KYD = 25890.478 LAK 1 LAK = 0 KYD
02 abr 2025 1 KYD = 25993.7774 LAK 1 LAK = 0 KYD
03 abr 2025 1 KYD = 26056.8156 LAK 1 LAK = 0 KYD
04 abr 2025 1 KYD = 25992.1557 LAK 1 LAK = 0 KYD

Informação sobre as taxas de câmbio de KYD-LAK e LAK-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats