> Taxas de câmbio KYD-KZT e KZT-KYD - 2025

Taxas de câmbio KYD-KZT e KZT-KYD - 2025

Taxas de câmbio de KYD-KZT e KZT-KYD

Verifique abaixo as taxas de câmbio para KYD-KZT e KZT-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 615,0246 KZT

1 KZT = 0,0016 KYD

1A 2A 3A

KYD para KZTKZT para KYD

Jan 2025

Data	KYD-KZT	KZT-KYD
01 jan 2025	1 KYD = 629.6916 KZT	1 KZT = 0.0016 KYD
02 jan 2025	1 KYD = 629.8141 KZT	1 KZT = 0.0016 KYD
03 jan 2025	1 KYD = 629.7986 KZT	1 KZT = 0.0016 KYD
04 jan 2025	1 KYD = 629.7982 KZT	1 KZT = 0.0016 KYD
05 jan 2025	1 KYD = 629.7982 KZT	1 KZT = 0.0016 KYD
06 jan 2025	1 KYD = 634.3868 KZT	1 KZT = 0.0016 KYD
07 jan 2025	1 KYD = 634.3627 KZT	1 KZT = 0.0016 KYD
08 jan 2025	1 KYD = 632.0485 KZT	1 KZT = 0.0016 KYD
09 jan 2025	1 KYD = 630.9351 KZT	1 KZT = 0.0016 KYD
10 jan 2025	1 KYD = 633.2907 KZT	1 KZT = 0.0016 KYD
11 jan 2025	1 KYD = 633.2907 KZT	1 KZT = 0.0016 KYD
12 jan 2025	1 KYD = 633.2907 KZT	1 KZT = 0.0016 KYD
13 jan 2025	1 KYD = 637.0798 KZT	1 KZT = 0.0016 KYD
14 jan 2025	1 KYD = 636.3072 KZT	1 KZT = 0.0016 KYD
15 jan 2025	1 KYD = 636.4256 KZT	1 KZT = 0.0016 KYD
16 jan 2025	1 KYD = 636.1282 KZT	1 KZT = 0.0016 KYD
17 jan 2025	1 KYD = 636.5678 KZT	1 KZT = 0.0016 KYD
18 jan 2025	1 KYD = 636.5742 KZT	1 KZT = 0.0016 KYD
19 jan 2025	1 KYD = 636.5742 KZT	1 KZT = 0.0016 KYD
20 jan 2025	1 KYD = 636.5743 KZT	1 KZT = 0.0016 KYD
21 jan 2025	1 KYD = 628.7549 KZT	1 KZT = 0.0016 KYD
22 jan 2025	1 KYD = 628.7552 KZT	1 KZT = 0.0016 KYD
23 jan 2025	1 KYD = 624.7638 KZT	1 KZT = 0.0016 KYD
24 jan 2025	1 KYD = 621.4701 KZT	1 KZT = 0.0016 KYD
25 jan 2025	1 KYD = 621.4668 KZT	1 KZT = 0.0016 KYD
26 jan 2025	1 KYD = 621.4668 KZT	1 KZT = 0.0016 KYD
27 jan 2025	1 KYD = 620.0121 KZT	1 KZT = 0.0016 KYD
28 jan 2025	1 KYD = 620.0441 KZT	1 KZT = 0.0016 KYD
29 jan 2025	1 KYD = 620.8145 KZT	1 KZT = 0.0016 KYD
30 jan 2025	1 KYD = 622.4829 KZT	1 KZT = 0.0016 KYD
31 jan 2025	1 KYD = 621.776 KZT	1 KZT = 0.0016 KYD

Feb 2025

Data	KYD-KZT	KZT-KYD
01 fev 2025	1 KYD = 621.776 KZT	1 KZT = 0.0016 KYD
02 fev 2025	1 KYD = 621.7879 KZT	1 KZT = 0.0016 KYD
03 fev 2025	1 KYD = 627.1157 KZT	1 KZT = 0.0016 KYD
04 fev 2025	1 KYD = 623.5528 KZT	1 KZT = 0.0016 KYD
05 fev 2025	1 KYD = 620.3137 KZT	1 KZT = 0.0016 KYD
06 fev 2025	1 KYD = 616.5376 KZT	1 KZT = 0.0016 KYD
07 fev 2025	1 KYD = 611.9103 KZT	1 KZT = 0.0016 KYD
08 fev 2025	1 KYD = 611.9161 KZT	1 KZT = 0.0016 KYD
09 fev 2025	1 KYD = 611.9161 KZT	1 KZT = 0.0016 KYD
10 fev 2025	1 KYD = 609.6563 KZT	1 KZT = 0.0016 KYD
11 fev 2025	1 KYD = 607.266 KZT	1 KZT = 0.0016 KYD
12 fev 2025	1 KYD = 605.2277 KZT	1 KZT = 0.0017 KYD
13 fev 2025	1 KYD = 605.2281 KZT	1 KZT = 0.0017 KYD
14 fev 2025	1 KYD = 596.6296 KZT	1 KZT = 0.0017 KYD
15 fev 2025	1 KYD = 596.6298 KZT	1 KZT = 0.0017 KYD
16 fev 2025	1 KYD = 596.6298 KZT	1 KZT = 0.0017 KYD
17 fev 2025	1 KYD = 596.84 KZT	1 KZT = 0.0017 KYD
18 fev 2025	1 KYD = 599.7106 KZT	1 KZT = 0.0017 KYD
19 fev 2025	1 KYD = 602.4517 KZT	1 KZT = 0.0017 KYD
20 fev 2025	1 KYD = 603.7567 KZT	1 KZT = 0.0017 KYD
21 fev 2025	1 KYD = 606.7908 KZT	1 KZT = 0.0016 KYD
22 fev 2025	1 KYD = 606.7734 KZT	1 KZT = 0.0016 KYD
23 fev 2025	1 KYD = 606.7734 KZT	1 KZT = 0.0016 KYD
24 fev 2025	1 KYD = 600.0571 KZT	1 KZT = 0.0017 KYD
25 fev 2025	1 KYD = 598.6068 KZT	1 KZT = 0.0017 KYD
26 fev 2025	1 KYD = 605.6819 KZT	1 KZT = 0.0017 KYD
27 fev 2025	1 KYD = 599.1124 KZT	1 KZT = 0.0017 KYD
28 fev 2025	1 KYD = 605.2022 KZT	1 KZT = 0.0017 KYD

Mar 2025

Data	KYD-KZT	KZT-KYD
01 mar 2025	1 KYD = 598.2775 KZT	1 KZT = 0.0017 KYD
02 mar 2025	1 KYD = 607.4042 KZT	1 KZT = 0.0016 KYD
03 mar 2025	1 KYD = 607.5623 KZT	1 KZT = 0.0016 KYD
04 mar 2025	1 KYD = 599.1265 KZT	1 KZT = 0.0017 KYD
05 mar 2025	1 KYD = 595.6569 KZT	1 KZT = 0.0017 KYD
06 mar 2025	1 KYD = 596.0748 KZT	1 KZT = 0.0017 KYD
07 mar 2025	1 KYD = 588.9174 KZT	1 KZT = 0.0017 KYD
08 mar 2025	1 KYD = 595.8339 KZT	1 KZT = 0.0017 KYD
09 mar 2025	1 KYD = 588.9172 KZT	1 KZT = 0.0017 KYD
10 mar 2025	1 KYD = 598.9306 KZT	1 KZT = 0.0017 KYD
11 mar 2025	1 KYD = 594.5924 KZT	1 KZT = 0.0017 KYD
12 mar 2025	1 KYD = 589.8177 KZT	1 KZT = 0.0017 KYD
13 mar 2025	1 KYD = 598.0489 KZT	1 KZT = 0.0017 KYD
14 mar 2025	1 KYD = 598.5068 KZT	1 KZT = 0.0017 KYD
15 mar 2025	1 KYD = 601.3875 KZT	1 KZT = 0.0017 KYD
16 mar 2025	1 KYD = 611.2109 KZT	1 KZT = 0.0016 KYD
17 mar 2025	1 KYD = 598.3187 KZT	1 KZT = 0.0017 KYD
18 mar 2025	1 KYD = 599.6652 KZT	1 KZT = 0.0017 KYD
19 mar 2025	1 KYD = 599.1354 KZT	1 KZT = 0.0017 KYD
20 mar 2025	1 KYD = 607.0885 KZT	1 KZT = 0.0016 KYD
21 mar 2025	1 KYD = 605.175 KZT	1 KZT = 0.0017 KYD
22 mar 2025	1 KYD = 603.7265 KZT	1 KZT = 0.0017 KYD
23 mar 2025	1 KYD = 613.1741 KZT	1 KZT = 0.0016 KYD
24 mar 2025	1 KYD = 613.1788 KZT	1 KZT = 0.0016 KYD
25 mar 2025	1 KYD = 605.3641 KZT	1 KZT = 0.0017 KYD
26 mar 2025	1 KYD = 600.4392 KZT	1 KZT = 0.0017 KYD
27 mar 2025	1 KYD = 599.9225 KZT	1 KZT = 0.0017 KYD
28 mar 2025	1 KYD = 604.7344 KZT	1 KZT = 0.0017 KYD
29 mar 2025	1 KYD = 606.1157 KZT	1 KZT = 0.0016 KYD
30 mar 2025	1 KYD = 614.4058 KZT	1 KZT = 0.0016 KYD
31 mar 2025	1 KYD = 604.6143 KZT	1 KZT = 0.0017 KYD

Apr 2025

Data	KYD-KZT	KZT-KYD
01 abr 2025	1 KYD = 605.3098 KZT	1 KZT = 0.0017 KYD
02 abr 2025	1 KYD = 603.9018 KZT	1 KZT = 0.0017 KYD
03 abr 2025	1 KYD = 604.6836 KZT	1 KZT = 0.0017 KYD
04 abr 2025	1 KYD = 608.4255 KZT	1 KZT = 0.0016 KYD
05 abr 2025	1 KYD = 608.4315 KZT	1 KZT = 0.0016 KYD
06 abr 2025	1 KYD = 608.4315 KZT	1 KZT = 0.0016 KYD
07 abr 2025	1 KYD = 628.9857 KZT	1 KZT = 0.0016 KYD
08 abr 2025	1 KYD = 628.3133 KZT	1 KZT = 0.0016 KYD
09 abr 2025	1 KYD = 622.8674 KZT	1 KZT = 0.0016 KYD
10 abr 2025	1 KYD = 627.9131 KZT	1 KZT = 0.0016 KYD
11 abr 2025	1 KYD = 622.5836 KZT	1 KZT = 0.0016 KYD
12 abr 2025	1 KYD = 620.0891 KZT	1 KZT = 0.0016 KYD
13 abr 2025	1 KYD = 630.9056 KZT	1 KZT = 0.0016 KYD
14 abr 2025	1 KYD = 629.9311 KZT	1 KZT = 0.0016 KYD
15 abr 2025	1 KYD = 620.8214 KZT	1 KZT = 0.0016 KYD
16 abr 2025	1 KYD = 624.8699 KZT	1 KZT = 0.0016 KYD
17 abr 2025	1 KYD = 628.1398 KZT	1 KZT = 0.0016 KYD
18 abr 2025	1 KYD = 628.1401 KZT	1 KZT = 0.0016 KYD
19 abr 2025	1 KYD = 628.1401 KZT	1 KZT = 0.0016 KYD
20 abr 2025	1 KYD = 628.1401 KZT	1 KZT = 0.0016 KYD
21 abr 2025	1 KYD = 628.1401 KZT	1 KZT = 0.0016 KYD
22 abr 2025	1 KYD = 622.364 KZT	1 KZT = 0.0016 KYD
23 abr 2025	1 KYD = 622.3982 KZT	1 KZT = 0.0016 KYD
24 abr 2025	1 KYD = 620.1307 KZT	1 KZT = 0.0016 KYD
25 abr 2025	1 KYD = 617.9224 KZT	1 KZT = 0.0016 KYD
26 abr 2025	1 KYD = 617.9221 KZT	1 KZT = 0.0016 KYD
27 abr 2025	1 KYD = 617.9225 KZT	1 KZT = 0.0016 KYD
28 abr 2025	1 KYD = 615.3436 KZT	1 KZT = 0.0016 KYD
29 abr 2025	1 KYD = 613.8292 KZT	1 KZT = 0.0016 KYD
30 abr 2025	1 KYD = 615.7725 KZT	1 KZT = 0.0016 KYD

May 2025

Data	KYD-KZT	KZT-KYD
01 mai 2025	1 KYD = 615.7673 KZT	1 KZT = 0.0016 KYD
02 mai 2025	1 KYD = 619.9198 KZT	1 KZT = 0.0016 KYD
03 mai 2025	1 KYD = 619.9198 KZT	1 KZT = 0.0016 KYD
04 mai 2025	1 KYD = 619.9198 KZT	1 KZT = 0.0016 KYD
05 mai 2025	1 KYD = 620.7004 KZT	1 KZT = 0.0016 KYD
06 mai 2025	1 KYD = 617.4146 KZT	1 KZT = 0.0016 KYD
07 mai 2025	1 KYD = 617.4375 KZT	1 KZT = 0.0016 KYD
08 mai 2025	1 KYD = 619.6924 KZT	1 KZT = 0.0016 KYD
09 mai 2025	1 KYD = 619.2948 KZT	1 KZT = 0.0016 KYD
10 mai 2025	1 KYD = 619.2946 KZT	1 KZT = 0.0016 KYD
11 mai 2025	1 KYD = 619.2946 KZT	1 KZT = 0.0016 KYD
12 mai 2025	1 KYD = 613.888 KZT	1 KZT = 0.0016 KYD
13 mai 2025	1 KYD = 609.9713 KZT	1 KZT = 0.0016 KYD
14 mai 2025	1 KYD = 609.6583 KZT	1 KZT = 0.0016 KYD
15 mai 2025	1 KYD = 612.7787 KZT	1 KZT = 0.0016 KYD
16 mai 2025	1 KYD = 611.7848 KZT	1 KZT = 0.0016 KYD
17 mai 2025	1 KYD = 611.785 KZT	1 KZT = 0.0016 KYD
18 mai 2025	1 KYD = 611.785 KZT	1 KZT = 0.0016 KYD
19 mai 2025	1 KYD = 612.8874 KZT	1 KZT = 0.0016 KYD
20 mai 2025	1 KYD = 612.8875 KZT	1 KZT = 0.0016 KYD

Informação sobre as taxas de câmbio de KYD-KZT e KZT-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias