currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-KZT e KZT-KYD - 2025

Taxas de câmbio KYD-KZT e KZT-KYD - 2025

Taxas de câmbio de KYD-KZT e KZT-KYD

Verifique abaixo as taxas de câmbio para KYD-KZT e KZT-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 612,8658 KZT
1 KZT = 0,0016 KYD
1A 2A 3A

Jan 2025

DataKYD-KZTKZT-KYD
01 jan 2025 1 KYD = 629.6916 KZT 1 KZT = 0.0016 KYD
02 jan 2025 1 KYD = 629.8141 KZT 1 KZT = 0.0016 KYD
03 jan 2025 1 KYD = 629.7986 KZT 1 KZT = 0.0016 KYD
04 jan 2025 1 KYD = 629.7982 KZT 1 KZT = 0.0016 KYD
05 jan 2025 1 KYD = 629.7982 KZT 1 KZT = 0.0016 KYD
06 jan 2025 1 KYD = 634.3868 KZT 1 KZT = 0.0016 KYD
07 jan 2025 1 KYD = 634.3627 KZT 1 KZT = 0.0016 KYD
08 jan 2025 1 KYD = 632.0485 KZT 1 KZT = 0.0016 KYD
09 jan 2025 1 KYD = 630.9351 KZT 1 KZT = 0.0016 KYD
10 jan 2025 1 KYD = 633.2907 KZT 1 KZT = 0.0016 KYD
11 jan 2025 1 KYD = 633.2907 KZT 1 KZT = 0.0016 KYD
12 jan 2025 1 KYD = 633.2907 KZT 1 KZT = 0.0016 KYD
13 jan 2025 1 KYD = 637.0798 KZT 1 KZT = 0.0016 KYD
14 jan 2025 1 KYD = 636.3072 KZT 1 KZT = 0.0016 KYD
15 jan 2025 1 KYD = 636.4256 KZT 1 KZT = 0.0016 KYD
16 jan 2025 1 KYD = 636.1282 KZT 1 KZT = 0.0016 KYD
17 jan 2025 1 KYD = 636.5678 KZT 1 KZT = 0.0016 KYD
18 jan 2025 1 KYD = 636.5742 KZT 1 KZT = 0.0016 KYD
19 jan 2025 1 KYD = 636.5742 KZT 1 KZT = 0.0016 KYD
20 jan 2025 1 KYD = 636.5743 KZT 1 KZT = 0.0016 KYD
21 jan 2025 1 KYD = 628.7549 KZT 1 KZT = 0.0016 KYD
22 jan 2025 1 KYD = 628.7552 KZT 1 KZT = 0.0016 KYD
23 jan 2025 1 KYD = 624.7638 KZT 1 KZT = 0.0016 KYD
24 jan 2025 1 KYD = 621.4701 KZT 1 KZT = 0.0016 KYD
25 jan 2025 1 KYD = 621.4668 KZT 1 KZT = 0.0016 KYD
26 jan 2025 1 KYD = 621.4668 KZT 1 KZT = 0.0016 KYD
27 jan 2025 1 KYD = 620.0121 KZT 1 KZT = 0.0016 KYD
28 jan 2025 1 KYD = 620.0441 KZT 1 KZT = 0.0016 KYD
29 jan 2025 1 KYD = 620.8145 KZT 1 KZT = 0.0016 KYD
30 jan 2025 1 KYD = 622.4829 KZT 1 KZT = 0.0016 KYD
31 jan 2025 1 KYD = 621.776 KZT 1 KZT = 0.0016 KYD

Feb 2025

DataKYD-KZTKZT-KYD
01 fev 2025 1 KYD = 621.776 KZT 1 KZT = 0.0016 KYD
02 fev 2025 1 KYD = 621.7879 KZT 1 KZT = 0.0016 KYD
03 fev 2025 1 KYD = 627.1157 KZT 1 KZT = 0.0016 KYD
04 fev 2025 1 KYD = 623.5528 KZT 1 KZT = 0.0016 KYD
05 fev 2025 1 KYD = 620.3137 KZT 1 KZT = 0.0016 KYD
06 fev 2025 1 KYD = 616.5376 KZT 1 KZT = 0.0016 KYD
07 fev 2025 1 KYD = 611.9103 KZT 1 KZT = 0.0016 KYD
08 fev 2025 1 KYD = 611.9161 KZT 1 KZT = 0.0016 KYD
09 fev 2025 1 KYD = 611.9161 KZT 1 KZT = 0.0016 KYD
10 fev 2025 1 KYD = 609.6563 KZT 1 KZT = 0.0016 KYD
11 fev 2025 1 KYD = 607.266 KZT 1 KZT = 0.0016 KYD
12 fev 2025 1 KYD = 605.2277 KZT 1 KZT = 0.0017 KYD
13 fev 2025 1 KYD = 605.2281 KZT 1 KZT = 0.0017 KYD
14 fev 2025 1 KYD = 596.6296 KZT 1 KZT = 0.0017 KYD
15 fev 2025 1 KYD = 596.6298 KZT 1 KZT = 0.0017 KYD
16 fev 2025 1 KYD = 596.6298 KZT 1 KZT = 0.0017 KYD
17 fev 2025 1 KYD = 596.84 KZT 1 KZT = 0.0017 KYD
18 fev 2025 1 KYD = 599.7106 KZT 1 KZT = 0.0017 KYD
19 fev 2025 1 KYD = 602.4517 KZT 1 KZT = 0.0017 KYD
20 fev 2025 1 KYD = 603.7567 KZT 1 KZT = 0.0017 KYD
21 fev 2025 1 KYD = 606.7908 KZT 1 KZT = 0.0016 KYD
22 fev 2025 1 KYD = 606.7734 KZT 1 KZT = 0.0016 KYD
23 fev 2025 1 KYD = 606.7734 KZT 1 KZT = 0.0016 KYD
24 fev 2025 1 KYD = 600.0571 KZT 1 KZT = 0.0017 KYD
25 fev 2025 1 KYD = 598.6068 KZT 1 KZT = 0.0017 KYD
26 fev 2025 1 KYD = 605.6819 KZT 1 KZT = 0.0017 KYD
27 fev 2025 1 KYD = 599.1124 KZT 1 KZT = 0.0017 KYD
28 fev 2025 1 KYD = 605.2022 KZT 1 KZT = 0.0017 KYD

Mar 2025

DataKYD-KZTKZT-KYD
01 mar 2025 1 KYD = 598.2775 KZT 1 KZT = 0.0017 KYD
02 mar 2025 1 KYD = 607.4042 KZT 1 KZT = 0.0016 KYD
03 mar 2025 1 KYD = 607.5623 KZT 1 KZT = 0.0016 KYD
04 mar 2025 1 KYD = 599.1265 KZT 1 KZT = 0.0017 KYD
05 mar 2025 1 KYD = 595.6569 KZT 1 KZT = 0.0017 KYD
06 mar 2025 1 KYD = 596.0748 KZT 1 KZT = 0.0017 KYD
07 mar 2025 1 KYD = 588.9174 KZT 1 KZT = 0.0017 KYD
08 mar 2025 1 KYD = 595.8339 KZT 1 KZT = 0.0017 KYD
09 mar 2025 1 KYD = 588.9172 KZT 1 KZT = 0.0017 KYD
10 mar 2025 1 KYD = 598.9306 KZT 1 KZT = 0.0017 KYD
11 mar 2025 1 KYD = 594.5924 KZT 1 KZT = 0.0017 KYD
12 mar 2025 1 KYD = 589.8177 KZT 1 KZT = 0.0017 KYD
13 mar 2025 1 KYD = 598.0489 KZT 1 KZT = 0.0017 KYD
14 mar 2025 1 KYD = 598.5068 KZT 1 KZT = 0.0017 KYD
15 mar 2025 1 KYD = 601.3875 KZT 1 KZT = 0.0017 KYD
16 mar 2025 1 KYD = 611.2109 KZT 1 KZT = 0.0016 KYD
17 mar 2025 1 KYD = 598.3187 KZT 1 KZT = 0.0017 KYD
18 mar 2025 1 KYD = 599.6652 KZT 1 KZT = 0.0017 KYD
19 mar 2025 1 KYD = 599.1354 KZT 1 KZT = 0.0017 KYD
20 mar 2025 1 KYD = 607.0885 KZT 1 KZT = 0.0016 KYD
21 mar 2025 1 KYD = 605.175 KZT 1 KZT = 0.0017 KYD
22 mar 2025 1 KYD = 603.7265 KZT 1 KZT = 0.0017 KYD
23 mar 2025 1 KYD = 613.1741 KZT 1 KZT = 0.0016 KYD
24 mar 2025 1 KYD = 613.1788 KZT 1 KZT = 0.0016 KYD
25 mar 2025 1 KYD = 605.3641 KZT 1 KZT = 0.0017 KYD
26 mar 2025 1 KYD = 600.4392 KZT 1 KZT = 0.0017 KYD
27 mar 2025 1 KYD = 599.9225 KZT 1 KZT = 0.0017 KYD
28 mar 2025 1 KYD = 604.7344 KZT 1 KZT = 0.0017 KYD
29 mar 2025 1 KYD = 606.1157 KZT 1 KZT = 0.0016 KYD
30 mar 2025 1 KYD = 614.4058 KZT 1 KZT = 0.0016 KYD
31 mar 2025 1 KYD = 604.6143 KZT 1 KZT = 0.0017 KYD

Apr 2025

DataKYD-KZTKZT-KYD
01 abr 2025 1 KYD = 605.3098 KZT 1 KZT = 0.0017 KYD
02 abr 2025 1 KYD = 603.9018 KZT 1 KZT = 0.0017 KYD
03 abr 2025 1 KYD = 604.6836 KZT 1 KZT = 0.0017 KYD
04 abr 2025 1 KYD = 608.4255 KZT 1 KZT = 0.0016 KYD

Informação sobre as taxas de câmbio de KYD-KZT e KZT-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats