> Taxas de câmbio KWD-ZMW e ZMW-KWD - 2024

Taxas de câmbio KWD-ZMW e ZMW-KWD - 2024

Taxas de câmbio de KWD-ZMW e ZMW-KWD

Verifique abaixo as taxas de câmbio para KWD-ZMW e ZMW-KWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KWD = 84,5456 ZMW

1 ZMW = 0,0118 KWD

1A 2A 3A

KWD para ZMWZMW para KWD

Jan 2024

Data	KWD-ZMW	ZMW-KWD
01 jan 2024	1 KWD = 83.985 ZMW	1 ZMW = 0.0119 KWD
02 jan 2024	1 KWD = 83.6971 ZMW	1 ZMW = 0.0119 KWD
03 jan 2024	1 KWD = 83.7293 ZMW	1 ZMW = 0.0119 KWD
04 jan 2024	1 KWD = 83.8079 ZMW	1 ZMW = 0.0119 KWD
05 jan 2024	1 KWD = 83.8753 ZMW	1 ZMW = 0.0119 KWD
06 jan 2024	1 KWD = 83.5561 ZMW	1 ZMW = 0.012 KWD
07 jan 2024	1 KWD = 83.5561 ZMW	1 ZMW = 0.012 KWD
08 jan 2024	1 KWD = 84.3748 ZMW	1 ZMW = 0.0119 KWD
09 jan 2024	1 KWD = 84.4666 ZMW	1 ZMW = 0.0118 KWD
10 jan 2024	1 KWD = 84.6178 ZMW	1 ZMW = 0.0118 KWD
11 jan 2024	1 KWD = 85.0383 ZMW	1 ZMW = 0.0118 KWD
12 jan 2024	1 KWD = 85.041 ZMW	1 ZMW = 0.0118 KWD
13 jan 2024	1 KWD = 84.8864 ZMW	1 ZMW = 0.0118 KWD
14 jan 2024	1 KWD = 84.8864 ZMW	1 ZMW = 0.0118 KWD
15 jan 2024	1 KWD = 85.0485 ZMW	1 ZMW = 0.0118 KWD
16 jan 2024	1 KWD = 85.3404 ZMW	1 ZMW = 0.0117 KWD
17 jan 2024	1 KWD = 85.3533 ZMW	1 ZMW = 0.0117 KWD
18 jan 2024	1 KWD = 85.6771 ZMW	1 ZMW = 0.0117 KWD
19 jan 2024	1 KWD = 85.885 ZMW	1 ZMW = 0.0116 KWD
20 jan 2024	1 KWD = 85.6218 ZMW	1 ZMW = 0.0117 KWD
21 jan 2024	1 KWD = 85.6218 ZMW	1 ZMW = 0.0117 KWD
22 jan 2024	1 KWD = 86.1011 ZMW	1 ZMW = 0.0116 KWD
23 jan 2024	1 KWD = 86.3432 ZMW	1 ZMW = 0.0116 KWD
24 jan 2024	1 KWD = 86.8902 ZMW	1 ZMW = 0.0115 KWD
25 jan 2024	1 KWD = 87.2493 ZMW	1 ZMW = 0.0115 KWD
26 jan 2024	1 KWD = 87.4713 ZMW	1 ZMW = 0.0114 KWD
27 jan 2024	1 KWD = 87.5426 ZMW	1 ZMW = 0.0114 KWD
28 jan 2024	1 KWD = 87.5426 ZMW	1 ZMW = 0.0114 KWD
29 jan 2024	1 KWD = 87.7896 ZMW	1 ZMW = 0.0114 KWD
30 jan 2024	1 KWD = 87.9918 ZMW	1 ZMW = 0.0114 KWD
31 jan 2024	1 KWD = 88.0276 ZMW	1 ZMW = 0.0114 KWD

Feb 2024

Data	KWD-ZMW	ZMW-KWD
01 fev 2024	1 KWD = 88.3271 ZMW	1 ZMW = 0.0113 KWD
02 fev 2024	1 KWD = 88.4236 ZMW	1 ZMW = 0.0113 KWD
03 fev 2024	1 KWD = 88.3636 ZMW	1 ZMW = 0.0113 KWD
04 fev 2024	1 KWD = 88.3636 ZMW	1 ZMW = 0.0113 KWD
05 fev 2024	1 KWD = 88.1522 ZMW	1 ZMW = 0.0113 KWD
06 fev 2024	1 KWD = 87.9948 ZMW	1 ZMW = 0.0114 KWD
07 fev 2024	1 KWD = 87.4755 ZMW	1 ZMW = 0.0114 KWD
08 fev 2024	1 KWD = 87.4645 ZMW	1 ZMW = 0.0114 KWD
09 fev 2024	1 KWD = 87.4242 ZMW	1 ZMW = 0.0114 KWD
10 fev 2024	1 KWD = 87.3595 ZMW	1 ZMW = 0.0114 KWD
11 fev 2024	1 KWD = 87.3595 ZMW	1 ZMW = 0.0114 KWD
12 fev 2024	1 KWD = 87.4415 ZMW	1 ZMW = 0.0114 KWD
13 fev 2024	1 KWD = 87.1284 ZMW	1 ZMW = 0.0115 KWD
14 fev 2024	1 KWD = 86.8582 ZMW	1 ZMW = 0.0115 KWD
15 fev 2024	1 KWD = 85.4052 ZMW	1 ZMW = 0.0117 KWD
16 fev 2024	1 KWD = 80.3973 ZMW	1 ZMW = 0.0124 KWD
17 fev 2024	1 KWD = 80.3998 ZMW	1 ZMW = 0.0124 KWD
18 fev 2024	1 KWD = 80.37 ZMW	1 ZMW = 0.0124 KWD
19 fev 2024	1 KWD = 74.2745 ZMW	1 ZMW = 0.0135 KWD
20 fev 2024	1 KWD = 73.8377 ZMW	1 ZMW = 0.0135 KWD
21 fev 2024	1 KWD = 74.1835 ZMW	1 ZMW = 0.0135 KWD
22 fev 2024	1 KWD = 74.2032 ZMW	1 ZMW = 0.0135 KWD
23 fev 2024	1 KWD = 74.6744 ZMW	1 ZMW = 0.0134 KWD
24 fev 2024	1 KWD = 74.5915 ZMW	1 ZMW = 0.0134 KWD
25 fev 2024	1 KWD = 74.5915 ZMW	1 ZMW = 0.0134 KWD
26 fev 2024	1 KWD = 74.651 ZMW	1 ZMW = 0.0134 KWD
27 fev 2024	1 KWD = 75.3849 ZMW	1 ZMW = 0.0133 KWD
28 fev 2024	1 KWD = 75.4658 ZMW	1 ZMW = 0.0133 KWD
29 fev 2024	1 KWD = 76.6479 ZMW	1 ZMW = 0.013 KWD

Mar 2024

Data	KWD-ZMW	ZMW-KWD
01 mar 2024	1 KWD = 76.5583 ZMW	1 ZMW = 0.0131 KWD
02 mar 2024	1 KWD = 76.3381 ZMW	1 ZMW = 0.0131 KWD
03 mar 2024	1 KWD = 76.3381 ZMW	1 ZMW = 0.0131 KWD
04 mar 2024	1 KWD = 76.9924 ZMW	1 ZMW = 0.013 KWD
05 mar 2024	1 KWD = 77.4503 ZMW	1 ZMW = 0.0129 KWD
06 mar 2024	1 KWD = 77.7555 ZMW	1 ZMW = 0.0129 KWD
07 mar 2024	1 KWD = 78.6343 ZMW	1 ZMW = 0.0127 KWD
08 mar 2024	1 KWD = 78.6995 ZMW	1 ZMW = 0.0127 KWD
09 mar 2024	1 KWD = 78.6186 ZMW	1 ZMW = 0.0127 KWD
10 mar 2024	1 KWD = 78.6186 ZMW	1 ZMW = 0.0127 KWD
11 mar 2024	1 KWD = 79.3973 ZMW	1 ZMW = 0.0126 KWD
12 mar 2024	1 KWD = 80.1312 ZMW	1 ZMW = 0.0125 KWD
13 mar 2024	1 KWD = 80.4834 ZMW	1 ZMW = 0.0124 KWD
14 mar 2024	1 KWD = 81.0763 ZMW	1 ZMW = 0.0123 KWD
15 mar 2024	1 KWD = 81.5805 ZMW	1 ZMW = 0.0123 KWD
16 mar 2024	1 KWD = 81.5942 ZMW	1 ZMW = 0.0123 KWD
17 mar 2024	1 KWD = 81.5942 ZMW	1 ZMW = 0.0123 KWD
18 mar 2024	1 KWD = 83.1152 ZMW	1 ZMW = 0.012 KWD
19 mar 2024	1 KWD = 83.668 ZMW	1 ZMW = 0.012 KWD
20 mar 2024	1 KWD = 84.0541 ZMW	1 ZMW = 0.0119 KWD
21 mar 2024	1 KWD = 84.979 ZMW	1 ZMW = 0.0118 KWD
22 mar 2024	1 KWD = 85.3668 ZMW	1 ZMW = 0.0117 KWD
23 mar 2024	1 KWD = 85.0351 ZMW	1 ZMW = 0.0118 KWD
24 mar 2024	1 KWD = 85.0351 ZMW	1 ZMW = 0.0118 KWD
25 mar 2024	1 KWD = 87.0145 ZMW	1 ZMW = 0.0115 KWD
26 mar 2024	1 KWD = 82.6715 ZMW	1 ZMW = 0.0121 KWD
27 mar 2024	1 KWD = 82.017 ZMW	1 ZMW = 0.0122 KWD
28 mar 2024	1 KWD = 80.5941 ZMW	1 ZMW = 0.0124 KWD
29 mar 2024	1 KWD = 81.3674 ZMW	1 ZMW = 0.0123 KWD
30 mar 2024	1 KWD = 81.2617 ZMW	1 ZMW = 0.0123 KWD
31 mar 2024	1 KWD = 81.2617 ZMW	1 ZMW = 0.0123 KWD

Apr 2024

Data	KWD-ZMW	ZMW-KWD
01 abr 2024	1 KWD = 81.3353 ZMW	1 ZMW = 0.0123 KWD
02 abr 2024	1 KWD = 80.5205 ZMW	1 ZMW = 0.0124 KWD
03 abr 2024	1 KWD = 80.1349 ZMW	1 ZMW = 0.0125 KWD
04 abr 2024	1 KWD = 80.3839 ZMW	1 ZMW = 0.0124 KWD
05 abr 2024	1 KWD = 80.0658 ZMW	1 ZMW = 0.0125 KWD
06 abr 2024	1 KWD = 79.9629 ZMW	1 ZMW = 0.0125 KWD
07 abr 2024	1 KWD = 79.9629 ZMW	1 ZMW = 0.0125 KWD
08 abr 2024	1 KWD = 80.1125 ZMW	1 ZMW = 0.0125 KWD
09 abr 2024	1 KWD = 80.5846 ZMW	1 ZMW = 0.0124 KWD
10 abr 2024	1 KWD = 80.6807 ZMW	1 ZMW = 0.0124 KWD
11 abr 2024	1 KWD = 81.1567 ZMW	1 ZMW = 0.0123 KWD
12 abr 2024	1 KWD = 81.0748 ZMW	1 ZMW = 0.0123 KWD
13 abr 2024	1 KWD = 81.0713 ZMW	1 ZMW = 0.0123 KWD
14 abr 2024	1 KWD = 80.9179 ZMW	1 ZMW = 0.0124 KWD
15 abr 2024	1 KWD = 81.3841 ZMW	1 ZMW = 0.0123 KWD
16 abr 2024	1 KWD = 81.3214 ZMW	1 ZMW = 0.0123 KWD
17 abr 2024	1 KWD = 81.9419 ZMW	1 ZMW = 0.0122 KWD
18 abr 2024	1 KWD = 82.9777 ZMW	1 ZMW = 0.0121 KWD
19 abr 2024	1 KWD = 83.2804 ZMW	1 ZMW = 0.012 KWD
20 abr 2024	1 KWD = 83.0794 ZMW	1 ZMW = 0.012 KWD
21 abr 2024	1 KWD = 83.0794 ZMW	1 ZMW = 0.012 KWD
22 abr 2024	1 KWD = 83.8617 ZMW	1 ZMW = 0.0119 KWD
23 abr 2024	1 KWD = 83.8824 ZMW	1 ZMW = 0.0119 KWD
24 abr 2024	1 KWD = 84.8415 ZMW	1 ZMW = 0.0118 KWD
25 abr 2024	1 KWD = 85.5407 ZMW	1 ZMW = 0.0117 KWD
26 abr 2024	1 KWD = 86.0201 ZMW	1 ZMW = 0.0116 KWD
27 abr 2024	1 KWD = 86.2223 ZMW	1 ZMW = 0.0116 KWD
28 abr 2024	1 KWD = 86.2223 ZMW	1 ZMW = 0.0116 KWD
29 abr 2024	1 KWD = 86.5313 ZMW	1 ZMW = 0.0116 KWD
30 abr 2024	1 KWD = 86.9756 ZMW	1 ZMW = 0.0115 KWD

May 2024

Data	KWD-ZMW	ZMW-KWD
01 mai 2024	1 KWD = 86.8767 ZMW	1 ZMW = 0.0115 KWD
02 mai 2024	1 KWD = 87.5091 ZMW	1 ZMW = 0.0114 KWD
03 mai 2024	1 KWD = 87.6818 ZMW	1 ZMW = 0.0114 KWD
04 mai 2024	1 KWD = 87.5144 ZMW	1 ZMW = 0.0114 KWD
05 mai 2024	1 KWD = 87.5144 ZMW	1 ZMW = 0.0114 KWD
06 mai 2024	1 KWD = 88.4006 ZMW	1 ZMW = 0.0113 KWD
07 mai 2024	1 KWD = 88.1651 ZMW	1 ZMW = 0.0113 KWD
08 mai 2024	1 KWD = 88.8626 ZMW	1 ZMW = 0.0113 KWD
09 mai 2024	1 KWD = 88.9836 ZMW	1 ZMW = 0.0112 KWD
10 mai 2024	1 KWD = 89.0036 ZMW	1 ZMW = 0.0112 KWD
11 mai 2024	1 KWD = 88.9948 ZMW	1 ZMW = 0.0112 KWD
12 mai 2024	1 KWD = 88.9181 ZMW	1 ZMW = 0.0112 KWD
13 mai 2024	1 KWD = 83.6278 ZMW	1 ZMW = 0.012 KWD
14 mai 2024	1 KWD = 81.3733 ZMW	1 ZMW = 0.0123 KWD
15 mai 2024	1 KWD = 83.3875 ZMW	1 ZMW = 0.012 KWD
16 mai 2024	1 KWD = 82.3197 ZMW	1 ZMW = 0.0121 KWD
17 mai 2024	1 KWD = 83.0734 ZMW	1 ZMW = 0.012 KWD
18 mai 2024	1 KWD = 82.6427 ZMW	1 ZMW = 0.0121 KWD
19 mai 2024	1 KWD = 82.6427 ZMW	1 ZMW = 0.0121 KWD
20 mai 2024	1 KWD = 84.1936 ZMW	1 ZMW = 0.0119 KWD
21 mai 2024	1 KWD = 84.16 ZMW	1 ZMW = 0.0119 KWD
22 mai 2024	1 KWD = 84.9915 ZMW	1 ZMW = 0.0118 KWD
23 mai 2024	1 KWD = 86.2611 ZMW	1 ZMW = 0.0116 KWD
24 mai 2024	1 KWD = 86.9683 ZMW	1 ZMW = 0.0115 KWD
25 mai 2024	1 KWD = 86.8332 ZMW	1 ZMW = 0.0115 KWD
26 mai 2024	1 KWD = 86.8332 ZMW	1 ZMW = 0.0115 KWD
27 mai 2024	1 KWD = 87.2398 ZMW	1 ZMW = 0.0115 KWD
28 mai 2024	1 KWD = 87.7123 ZMW	1 ZMW = 0.0114 KWD
29 mai 2024	1 KWD = 88.6407 ZMW	1 ZMW = 0.0113 KWD
30 mai 2024	1 KWD = 88.5535 ZMW	1 ZMW = 0.0113 KWD
31 mai 2024	1 KWD = 83.9414 ZMW	1 ZMW = 0.0119 KWD

Jun 2024

Data	KWD-ZMW	ZMW-KWD
01 jun 2024	1 KWD = 83.9433 ZMW	1 ZMW = 0.0119 KWD
02 jun 2024	1 KWD = 83.9433 ZMW	1 ZMW = 0.0119 KWD
03 jun 2024	1 KWD = 84.792 ZMW	1 ZMW = 0.0118 KWD
04 jun 2024	1 KWD = 85.3913 ZMW	1 ZMW = 0.0117 KWD
05 jun 2024	1 KWD = 85.7927 ZMW	1 ZMW = 0.0117 KWD
06 jun 2024	1 KWD = 85.7982 ZMW	1 ZMW = 0.0117 KWD
07 jun 2024	1 KWD = 86.105 ZMW	1 ZMW = 0.0116 KWD
08 jun 2024	1 KWD = 86.5893 ZMW	1 ZMW = 0.0115 KWD
09 jun 2024	1 KWD = 86.5893 ZMW	1 ZMW = 0.0115 KWD
10 jun 2024	1 KWD = 86.1881 ZMW	1 ZMW = 0.0116 KWD
11 jun 2024	1 KWD = 85.7997 ZMW	1 ZMW = 0.0117 KWD
12 jun 2024	1 KWD = 86.5227 ZMW	1 ZMW = 0.0116 KWD
13 jun 2024	1 KWD = 86.0606 ZMW	1 ZMW = 0.0116 KWD
14 jun 2024	1 KWD = 85.3514 ZMW	1 ZMW = 0.0117 KWD
15 jun 2024	1 KWD = 85.1354 ZMW	1 ZMW = 0.0117 KWD
16 jun 2024	1 KWD = 85.1354 ZMW	1 ZMW = 0.0117 KWD
17 jun 2024	1 KWD = 84.1727 ZMW	1 ZMW = 0.0119 KWD
18 jun 2024	1 KWD = 84.2038 ZMW	1 ZMW = 0.0119 KWD
19 jun 2024	1 KWD = 83.2842 ZMW	1 ZMW = 0.012 KWD
20 jun 2024	1 KWD = 83.0745 ZMW	1 ZMW = 0.012 KWD
21 jun 2024	1 KWD = 83.0298 ZMW	1 ZMW = 0.012 KWD
22 jun 2024	1 KWD = 82.8737 ZMW	1 ZMW = 0.0121 KWD
23 jun 2024	1 KWD = 82.8737 ZMW	1 ZMW = 0.0121 KWD
24 jun 2024	1 KWD = 83.075 ZMW	1 ZMW = 0.012 KWD
25 jun 2024	1 KWD = 84.1133 ZMW	1 ZMW = 0.0119 KWD
26 jun 2024	1 KWD = 84.3844 ZMW	1 ZMW = 0.0119 KWD
27 jun 2024	1 KWD = 83.9109 ZMW	1 ZMW = 0.0119 KWD
28 jun 2024	1 KWD = 78.3152 ZMW	1 ZMW = 0.0128 KWD
29 jun 2024	1 KWD = 78.3256 ZMW	1 ZMW = 0.0128 KWD
30 jun 2024	1 KWD = 78.2467 ZMW	1 ZMW = 0.0128 KWD

Jul 2024

Data	KWD-ZMW	ZMW-KWD
01 jul 2024	1 KWD = 78.2378 ZMW	1 ZMW = 0.0128 KWD
02 jul 2024	1 KWD = 78.6106 ZMW	1 ZMW = 0.0127 KWD
03 jul 2024	1 KWD = 79.024 ZMW	1 ZMW = 0.0127 KWD
04 jul 2024	1 KWD = 79.5483 ZMW	1 ZMW = 0.0126 KWD
05 jul 2024	1 KWD = 80.1243 ZMW	1 ZMW = 0.0125 KWD
06 jul 2024	1 KWD = 79.8986 ZMW	1 ZMW = 0.0125 KWD
07 jul 2024	1 KWD = 79.8986 ZMW	1 ZMW = 0.0125 KWD
08 jul 2024	1 KWD = 80.4584 ZMW	1 ZMW = 0.0124 KWD
09 jul 2024	1 KWD = 80.8394 ZMW	1 ZMW = 0.0124 KWD
10 jul 2024	1 KWD = 82.8974 ZMW	1 ZMW = 0.0121 KWD
11 jul 2024	1 KWD = 82.9146 ZMW	1 ZMW = 0.0121 KWD
12 jul 2024	1 KWD = 83.64 ZMW	1 ZMW = 0.012 KWD
13 jul 2024	1 KWD = 83.5046 ZMW	1 ZMW = 0.012 KWD
14 jul 2024	1 KWD = 83.3968 ZMW	1 ZMW = 0.012 KWD
15 jul 2024	1 KWD = 83.8239 ZMW	1 ZMW = 0.0119 KWD
16 jul 2024	1 KWD = 84.6752 ZMW	1 ZMW = 0.0118 KWD
17 jul 2024	1 KWD = 85.3184 ZMW	1 ZMW = 0.0117 KWD
18 jul 2024	1 KWD = 86.4997 ZMW	1 ZMW = 0.0116 KWD
19 jul 2024	1 KWD = 83.4574 ZMW	1 ZMW = 0.012 KWD
20 jul 2024	1 KWD = 83.4084 ZMW	1 ZMW = 0.012 KWD
21 jul 2024	1 KWD = 83.4084 ZMW	1 ZMW = 0.012 KWD
22 jul 2024	1 KWD = 84.819 ZMW	1 ZMW = 0.0118 KWD
23 jul 2024	1 KWD = 84.7579 ZMW	1 ZMW = 0.0118 KWD
24 jul 2024	1 KWD = 85.2229 ZMW	1 ZMW = 0.0117 KWD
25 jul 2024	1 KWD = 85.4225 ZMW	1 ZMW = 0.0117 KWD
26 jul 2024	1 KWD = 85.3892 ZMW	1 ZMW = 0.0117 KWD
27 jul 2024	1 KWD = 85.2901 ZMW	1 ZMW = 0.0117 KWD
28 jul 2024	1 KWD = 85.2901 ZMW	1 ZMW = 0.0117 KWD
29 jul 2024	1 KWD = 85.5862 ZMW	1 ZMW = 0.0117 KWD
30 jul 2024	1 KWD = 86.4346 ZMW	1 ZMW = 0.0116 KWD
31 jul 2024	1 KWD = 85.3048 ZMW	1 ZMW = 0.0117 KWD

Aug 2024

Data	KWD-ZMW	ZMW-KWD
01 ago 2024	1 KWD = 84.5735 ZMW	1 ZMW = 0.0118 KWD
02 ago 2024	1 KWD = 84.6617 ZMW	1 ZMW = 0.0118 KWD
03 ago 2024	1 KWD = 84.0088 ZMW	1 ZMW = 0.0119 KWD
04 ago 2024	1 KWD = 84.0088 ZMW	1 ZMW = 0.0119 KWD
05 ago 2024	1 KWD = 84.7382 ZMW	1 ZMW = 0.0118 KWD
06 ago 2024	1 KWD = 85.0093 ZMW	1 ZMW = 0.0118 KWD
07 ago 2024	1 KWD = 84.6792 ZMW	1 ZMW = 0.0118 KWD
08 ago 2024	1 KWD = 85.2139 ZMW	1 ZMW = 0.0117 KWD
09 ago 2024	1 KWD = 85.3423 ZMW	1 ZMW = 0.0117 KWD
10 ago 2024	1 KWD = 85.3618 ZMW	1 ZMW = 0.0117 KWD
11 ago 2024	1 KWD = 85.2726 ZMW	1 ZMW = 0.0117 KWD
12 ago 2024	1 KWD = 85.4948 ZMW	1 ZMW = 0.0117 KWD
13 ago 2024	1 KWD = 85.3083 ZMW	1 ZMW = 0.0117 KWD
14 ago 2024	1 KWD = 85.6673 ZMW	1 ZMW = 0.0117 KWD
15 ago 2024	1 KWD = 85.8884 ZMW	1 ZMW = 0.0116 KWD
16 ago 2024	1 KWD = 85.7274 ZMW	1 ZMW = 0.0117 KWD
17 ago 2024	1 KWD = 85.4144 ZMW	1 ZMW = 0.0117 KWD
18 ago 2024	1 KWD = 85.4144 ZMW	1 ZMW = 0.0117 KWD
19 ago 2024	1 KWD = 83.996 ZMW	1 ZMW = 0.0119 KWD
20 ago 2024	1 KWD = 84.3043 ZMW	1 ZMW = 0.0119 KWD
21 ago 2024	1 KWD = 84.9667 ZMW	1 ZMW = 0.0118 KWD
22 ago 2024	1 KWD = 85.2158 ZMW	1 ZMW = 0.0117 KWD
23 ago 2024	1 KWD = 85.9482 ZMW	1 ZMW = 0.0116 KWD
24 ago 2024	1 KWD = 85.2914 ZMW	1 ZMW = 0.0117 KWD
25 ago 2024	1 KWD = 85.2914 ZMW	1 ZMW = 0.0117 KWD
26 ago 2024	1 KWD = 86.1046 ZMW	1 ZMW = 0.0116 KWD
27 ago 2024	1 KWD = 86.0516 ZMW	1 ZMW = 0.0116 KWD
28 ago 2024	1 KWD = 84.8908 ZMW	1 ZMW = 0.0118 KWD
29 ago 2024	1 KWD = 85.2384 ZMW	1 ZMW = 0.0117 KWD
30 ago 2024	1 KWD = 85.3539 ZMW	1 ZMW = 0.0117 KWD
31 ago 2024	1 KWD = 85.3117 ZMW	1 ZMW = 0.0117 KWD

Sep 2024

Data	KWD-ZMW	ZMW-KWD
01 set 2024	1 KWD = 85.4366 ZMW	1 ZMW = 0.0117 KWD
02 set 2024	1 KWD = 85.7318 ZMW	1 ZMW = 0.0117 KWD
03 set 2024	1 KWD = 85.6375 ZMW	1 ZMW = 0.0117 KWD
04 set 2024	1 KWD = 86.198 ZMW	1 ZMW = 0.0116 KWD
05 set 2024	1 KWD = 86.1576 ZMW	1 ZMW = 0.0116 KWD
06 set 2024	1 KWD = 86.0444 ZMW	1 ZMW = 0.0116 KWD
07 set 2024	1 KWD = 86.1326 ZMW	1 ZMW = 0.0116 KWD
08 set 2024	1 KWD = 86.1326 ZMW	1 ZMW = 0.0116 KWD
09 set 2024	1 KWD = 86.0261 ZMW	1 ZMW = 0.0116 KWD
10 set 2024	1 KWD = 86.4819 ZMW	1 ZMW = 0.0116 KWD
11 set 2024	1 KWD = 86.478 ZMW	1 ZMW = 0.0116 KWD
12 set 2024	1 KWD = 86.0492 ZMW	1 ZMW = 0.0116 KWD
13 set 2024	1 KWD = 86.097 ZMW	1 ZMW = 0.0116 KWD
14 set 2024	1 KWD = 86.0964 ZMW	1 ZMW = 0.0116 KWD
15 set 2024	1 KWD = 86.0964 ZMW	1 ZMW = 0.0116 KWD
16 set 2024	1 KWD = 86.7251 ZMW	1 ZMW = 0.0115 KWD
17 set 2024	1 KWD = 86.6965 ZMW	1 ZMW = 0.0115 KWD
18 set 2024	1 KWD = 86.8614 ZMW	1 ZMW = 0.0115 KWD
19 set 2024	1 KWD = 85.4426 ZMW	1 ZMW = 0.0117 KWD
20 set 2024	1 KWD = 86.816 ZMW	1 ZMW = 0.0115 KWD
21 set 2024	1 KWD = 86.6461 ZMW	1 ZMW = 0.0115 KWD
22 set 2024	1 KWD = 86.6461 ZMW	1 ZMW = 0.0115 KWD
23 set 2024	1 KWD = 86.884 ZMW	1 ZMW = 0.0115 KWD
24 set 2024	1 KWD = 86.9401 ZMW	1 ZMW = 0.0115 KWD
25 set 2024	1 KWD = 86.8973 ZMW	1 ZMW = 0.0115 KWD
26 set 2024	1 KWD = 86.2922 ZMW	1 ZMW = 0.0116 KWD
27 set 2024	1 KWD = 86.6695 ZMW	1 ZMW = 0.0115 KWD
28 set 2024	1 KWD = 86.6922 ZMW	1 ZMW = 0.0115 KWD
29 set 2024	1 KWD = 86.6922 ZMW	1 ZMW = 0.0115 KWD
30 set 2024	1 KWD = 86.7736 ZMW	1 ZMW = 0.0115 KWD

Oct 2024

Data	KWD-ZMW	ZMW-KWD
01 out 2024	1 KWD = 85.7788 ZMW	1 ZMW = 0.0117 KWD
02 out 2024	1 KWD = 85.5925 ZMW	1 ZMW = 0.0117 KWD
03 out 2024	1 KWD = 86.2659 ZMW	1 ZMW = 0.0116 KWD
04 out 2024	1 KWD = 86.0167 ZMW	1 ZMW = 0.0116 KWD
05 out 2024	1 KWD = 86.2889 ZMW	1 ZMW = 0.0116 KWD
06 out 2024	1 KWD = 86.2889 ZMW	1 ZMW = 0.0116 KWD
07 out 2024	1 KWD = 86.4644 ZMW	1 ZMW = 0.0116 KWD
08 out 2024	1 KWD = 86.5617 ZMW	1 ZMW = 0.0116 KWD
09 out 2024	1 KWD = 86.216 ZMW	1 ZMW = 0.0116 KWD
10 out 2024	1 KWD = 86.6419 ZMW	1 ZMW = 0.0115 KWD
11 out 2024	1 KWD = 86.2655 ZMW	1 ZMW = 0.0116 KWD
12 out 2024	1 KWD = 86.0964 ZMW	1 ZMW = 0.0116 KWD
13 out 2024	1 KWD = 86.2583 ZMW	1 ZMW = 0.0116 KWD
14 out 2024	1 KWD = 86.1857 ZMW	1 ZMW = 0.0116 KWD
15 out 2024	1 KWD = 86.19 ZMW	1 ZMW = 0.0116 KWD
16 out 2024	1 KWD = 86.6479 ZMW	1 ZMW = 0.0115 KWD
17 out 2024	1 KWD = 86.8816 ZMW	1 ZMW = 0.0115 KWD
18 out 2024	1 KWD = 86.712 ZMW	1 ZMW = 0.0115 KWD
19 out 2024	1 KWD = 86.449 ZMW	1 ZMW = 0.0116 KWD
20 out 2024	1 KWD = 86.449 ZMW	1 ZMW = 0.0116 KWD
21 out 2024	1 KWD = 87.0497 ZMW	1 ZMW = 0.0115 KWD
22 out 2024	1 KWD = 86.7311 ZMW	1 ZMW = 0.0115 KWD
23 out 2024	1 KWD = 86.5093 ZMW	1 ZMW = 0.0116 KWD
24 out 2024	1 KWD = 86.8306 ZMW	1 ZMW = 0.0115 KWD
25 out 2024	1 KWD = 86.4205 ZMW	1 ZMW = 0.0116 KWD
26 out 2024	1 KWD = 86.5944 ZMW	1 ZMW = 0.0115 KWD
27 out 2024	1 KWD = 86.5944 ZMW	1 ZMW = 0.0115 KWD
28 out 2024	1 KWD = 86.8054 ZMW	1 ZMW = 0.0115 KWD
29 out 2024	1 KWD = 86.8068 ZMW	1 ZMW = 0.0115 KWD
30 out 2024	1 KWD = 86.8987 ZMW	1 ZMW = 0.0115 KWD
31 out 2024	1 KWD = 87.2866 ZMW	1 ZMW = 0.0115 KWD

Nov 2024

Data	KWD-ZMW	ZMW-KWD
01 nov 2024	1 KWD = 87.5493 ZMW	1 ZMW = 0.0114 KWD
02 nov 2024	1 KWD = 87.5036 ZMW	1 ZMW = 0.0114 KWD
03 nov 2024	1 KWD = 87.379 ZMW	1 ZMW = 0.0114 KWD
04 nov 2024	1 KWD = 87.6195 ZMW	1 ZMW = 0.0114 KWD
05 nov 2024	1 KWD = 88.0633 ZMW	1 ZMW = 0.0114 KWD
06 nov 2024	1 KWD = 88.2953 ZMW	1 ZMW = 0.0113 KWD
07 nov 2024	1 KWD = 88.3196 ZMW	1 ZMW = 0.0113 KWD
08 nov 2024	1 KWD = 88.8262 ZMW	1 ZMW = 0.0113 KWD
09 nov 2024	1 KWD = 89.2727 ZMW	1 ZMW = 0.0112 KWD
10 nov 2024	1 KWD = 89.2727 ZMW	1 ZMW = 0.0112 KWD
11 nov 2024	1 KWD = 88.4796 ZMW	1 ZMW = 0.0113 KWD
12 nov 2024	1 KWD = 88.6223 ZMW	1 ZMW = 0.0113 KWD
13 nov 2024	1 KWD = 89.0066 ZMW	1 ZMW = 0.0112 KWD
14 nov 2024	1 KWD = 89.1445 ZMW	1 ZMW = 0.0112 KWD
15 nov 2024	1 KWD = 89.3475 ZMW	1 ZMW = 0.0112 KWD
16 nov 2024	1 KWD = 89.5421 ZMW	1 ZMW = 0.0112 KWD
17 nov 2024	1 KWD = 89.5421 ZMW	1 ZMW = 0.0112 KWD
18 nov 2024	1 KWD = 89.6802 ZMW	1 ZMW = 0.0112 KWD
19 nov 2024	1 KWD = 89.8666 ZMW	1 ZMW = 0.0111 KWD
20 nov 2024	1 KWD = 90.0061 ZMW	1 ZMW = 0.0111 KWD
21 nov 2024	1 KWD = 89.656 ZMW	1 ZMW = 0.0112 KWD

Informação sobre as taxas de câmbio de KWD-ZMW e ZMW-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias