> Taxas de câmbio KWD-ZAR e ZAR-KWD - 2025

Taxas de câmbio KWD-ZAR e ZAR-KWD - 2025

Taxas de câmbio de KWD-ZAR e ZAR-KWD

Verifique abaixo as taxas de câmbio para KWD-ZAR e ZAR-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 59,7656 ZAR

1 ZAR = 0,0167 KWD

1A 2A 3A

KWD para ZARZAR para KWD

Jan 2025

Data	KWD-ZAR	ZAR-KWD
01 jan 2025	1 KWD = 61.3184 ZAR	1 ZAR = 0.0163 KWD
02 jan 2025	1 KWD = 60.6611 ZAR	1 ZAR = 0.0165 KWD
03 jan 2025	1 KWD = 60.802 ZAR	1 ZAR = 0.0164 KWD
04 jan 2025	1 KWD = 60.6545 ZAR	1 ZAR = 0.0165 KWD
05 jan 2025	1 KWD = 60.6945 ZAR	1 ZAR = 0.0165 KWD
06 jan 2025	1 KWD = 59.9573 ZAR	1 ZAR = 0.0167 KWD
07 jan 2025	1 KWD = 60.3572 ZAR	1 ZAR = 0.0166 KWD
08 jan 2025	1 KWD = 61.3605 ZAR	1 ZAR = 0.0163 KWD
09 jan 2025	1 KWD = 61.2651 ZAR	1 ZAR = 0.0163 KWD
10 jan 2025	1 KWD = 61.6644 ZAR	1 ZAR = 0.0162 KWD
11 jan 2025	1 KWD = 61.9403 ZAR	1 ZAR = 0.0161 KWD
12 jan 2025	1 KWD = 61.9562 ZAR	1 ZAR = 0.0161 KWD
13 jan 2025	1 KWD = 62.2263 ZAR	1 ZAR = 0.0161 KWD
14 jan 2025	1 KWD = 61.4196 ZAR	1 ZAR = 0.0163 KWD
15 jan 2025	1 KWD = 61.1549 ZAR	1 ZAR = 0.0164 KWD
16 jan 2025	1 KWD = 61.1442 ZAR	1 ZAR = 0.0164 KWD
17 jan 2025	1 KWD = 60.8442 ZAR	1 ZAR = 0.0164 KWD
18 jan 2025	1 KWD = 60.7304 ZAR	1 ZAR = 0.0165 KWD
19 jan 2025	1 KWD = 60.769 ZAR	1 ZAR = 0.0165 KWD
20 jan 2025	1 KWD = 60.6221 ZAR	1 ZAR = 0.0165 KWD
21 jan 2025	1 KWD = 60.3237 ZAR	1 ZAR = 0.0166 KWD
22 jan 2025	1 KWD = 59.9551 ZAR	1 ZAR = 0.0167 KWD
23 jan 2025	1 KWD = 60.1668 ZAR	1 ZAR = 0.0166 KWD
24 jan 2025	1 KWD = 59.6418 ZAR	1 ZAR = 0.0168 KWD
25 jan 2025	1 KWD = 59.7532 ZAR	1 ZAR = 0.0167 KWD
26 jan 2025	1 KWD = 59.7158 ZAR	1 ZAR = 0.0167 KWD
27 jan 2025	1 KWD = 60.555 ZAR	1 ZAR = 0.0165 KWD
28 jan 2025	1 KWD = 60.6523 ZAR	1 ZAR = 0.0165 KWD
29 jan 2025	1 KWD = 60.4759 ZAR	1 ZAR = 0.0165 KWD
30 jan 2025	1 KWD = 60.0115 ZAR	1 ZAR = 0.0167 KWD
31 jan 2025	1 KWD = 60.3601 ZAR	1 ZAR = 0.0166 KWD

Feb 2025

Data	KWD-ZAR	ZAR-KWD
01 fev 2025	1 KWD = 60.5255 ZAR	1 ZAR = 0.0165 KWD
02 fev 2025	1 KWD = 60.5348 ZAR	1 ZAR = 0.0165 KWD
03 fev 2025	1 KWD = 60.994 ZAR	1 ZAR = 0.0164 KWD
04 fev 2025	1 KWD = 60.7525 ZAR	1 ZAR = 0.0165 KWD
05 fev 2025	1 KWD = 60.2602 ZAR	1 ZAR = 0.0166 KWD
06 fev 2025	1 KWD = 60.2157 ZAR	1 ZAR = 0.0166 KWD
07 fev 2025	1 KWD = 59.7519 ZAR	1 ZAR = 0.0167 KWD
08 fev 2025	1 KWD = 59.6921 ZAR	1 ZAR = 0.0168 KWD
09 fev 2025	1 KWD = 59.6921 ZAR	1 ZAR = 0.0168 KWD
10 fev 2025	1 KWD = 59.6413 ZAR	1 ZAR = 0.0168 KWD
11 fev 2025	1 KWD = 59.7699 ZAR	1 ZAR = 0.0167 KWD
12 fev 2025	1 KWD = 59.7094 ZAR	1 ZAR = 0.0167 KWD
13 fev 2025	1 KWD = 59.968 ZAR	1 ZAR = 0.0167 KWD
14 fev 2025	1 KWD = 59.5477 ZAR	1 ZAR = 0.0168 KWD
15 fev 2025	1 KWD = 59.5477 ZAR	1 ZAR = 0.0168 KWD
16 fev 2025	1 KWD = 59.5477 ZAR	1 ZAR = 0.0168 KWD
17 fev 2025	1 KWD = 59.7272 ZAR	1 ZAR = 0.0167 KWD
18 fev 2025	1 KWD = 59.6703 ZAR	1 ZAR = 0.0168 KWD
19 fev 2025	1 KWD = 59.9737 ZAR	1 ZAR = 0.0167 KWD
20 fev 2025	1 KWD = 59.6867 ZAR	1 ZAR = 0.0168 KWD
21 fev 2025	1 KWD = 59.5136 ZAR	1 ZAR = 0.0168 KWD
22 fev 2025	1 KWD = 59.5408 ZAR	1 ZAR = 0.0168 KWD
23 fev 2025	1 KWD = 59.5408 ZAR	1 ZAR = 0.0168 KWD
24 fev 2025	1 KWD = 59.517 ZAR	1 ZAR = 0.0168 KWD
25 fev 2025	1 KWD = 59.6345 ZAR	1 ZAR = 0.0168 KWD
26 fev 2025	1 KWD = 59.6207 ZAR	1 ZAR = 0.0168 KWD
27 fev 2025	1 KWD = 59.7921 ZAR	1 ZAR = 0.0167 KWD
28 fev 2025	1 KWD = 59.7228 ZAR	1 ZAR = 0.0167 KWD

Mar 2025

Data	KWD-ZAR	ZAR-KWD
01 mar 2025	1 KWD = 60.5792 ZAR	1 ZAR = 0.0165 KWD
02 mar 2025	1 KWD = 60.3694 ZAR	1 ZAR = 0.0166 KWD
03 mar 2025	1 KWD = 60.2668 ZAR	1 ZAR = 0.0166 KWD
04 mar 2025	1 KWD = 60.0042 ZAR	1 ZAR = 0.0167 KWD
05 mar 2025	1 KWD = 59.7114 ZAR	1 ZAR = 0.0167 KWD
06 mar 2025	1 KWD = 59.4081 ZAR	1 ZAR = 0.0168 KWD
07 mar 2025	1 KWD = 58.8483 ZAR	1 ZAR = 0.017 KWD
08 mar 2025	1 KWD = 59.2415 ZAR	1 ZAR = 0.0169 KWD
09 mar 2025	1 KWD = 59.2405 ZAR	1 ZAR = 0.0169 KWD
10 mar 2025	1 KWD = 59.1165 ZAR	1 ZAR = 0.0169 KWD
11 mar 2025	1 KWD = 59.2144 ZAR	1 ZAR = 0.0169 KWD
12 mar 2025	1 KWD = 59.7186 ZAR	1 ZAR = 0.0167 KWD
13 mar 2025	1 KWD = 59.7106 ZAR	1 ZAR = 0.0167 KWD
14 mar 2025	1 KWD = 58.9296 ZAR	1 ZAR = 0.017 KWD
15 mar 2025	1 KWD = 59.0761 ZAR	1 ZAR = 0.0169 KWD
16 mar 2025	1 KWD = 58.8751 ZAR	1 ZAR = 0.017 KWD
17 mar 2025	1 KWD = 58.9483 ZAR	1 ZAR = 0.017 KWD
18 mar 2025	1 KWD = 58.7533 ZAR	1 ZAR = 0.017 KWD
19 mar 2025	1 KWD = 58.8596 ZAR	1 ZAR = 0.017 KWD
20 mar 2025	1 KWD = 59.0372 ZAR	1 ZAR = 0.0169 KWD
21 mar 2025	1 KWD = 59.0202 ZAR	1 ZAR = 0.0169 KWD
22 mar 2025	1 KWD = 59.1714 ZAR	1 ZAR = 0.0169 KWD
23 mar 2025	1 KWD = 59.1592 ZAR	1 ZAR = 0.0169 KWD
24 mar 2025	1 KWD = 58.6611 ZAR	1 ZAR = 0.017 KWD
25 mar 2025	1 KWD = 58.8592 ZAR	1 ZAR = 0.017 KWD
26 mar 2025	1 KWD = 59.2215 ZAR	1 ZAR = 0.0169 KWD
27 mar 2025	1 KWD = 59.2178 ZAR	1 ZAR = 0.0169 KWD
28 mar 2025	1 KWD = 58.9138 ZAR	1 ZAR = 0.017 KWD
29 mar 2025	1 KWD = 59.8078 ZAR	1 ZAR = 0.0167 KWD
30 mar 2025	1 KWD = 59.6036 ZAR	1 ZAR = 0.0168 KWD
31 mar 2025	1 KWD = 59.5256 ZAR	1 ZAR = 0.0168 KWD

Apr 2025

Data	KWD-ZAR	ZAR-KWD
01 abr 2025	1 KWD = 59.4467 ZAR	1 ZAR = 0.0168 KWD
02 abr 2025	1 KWD = 60.4045 ZAR	1 ZAR = 0.0166 KWD
03 abr 2025	1 KWD = 61.1173 ZAR	1 ZAR = 0.0164 KWD
04 abr 2025	1 KWD = 61.8782 ZAR	1 ZAR = 0.0162 KWD
05 abr 2025	1 KWD = 62.1539 ZAR	1 ZAR = 0.0161 KWD
06 abr 2025	1 KWD = 62.1372 ZAR	1 ZAR = 0.0161 KWD
07 abr 2025	1 KWD = 62.9531 ZAR	1 ZAR = 0.0159 KWD
08 abr 2025	1 KWD = 63.2296 ZAR	1 ZAR = 0.0158 KWD
09 abr 2025	1 KWD = 64.274 ZAR	1 ZAR = 0.0156 KWD
10 abr 2025	1 KWD = 63.1509 ZAR	1 ZAR = 0.0158 KWD
11 abr 2025	1 KWD = 62.6371 ZAR	1 ZAR = 0.016 KWD
12 abr 2025	1 KWD = 62.4212 ZAR	1 ZAR = 0.016 KWD
13 abr 2025	1 KWD = 62.2639 ZAR	1 ZAR = 0.0161 KWD
14 abr 2025	1 KWD = 61.4836 ZAR	1 ZAR = 0.0163 KWD
15 abr 2025	1 KWD = 61.663 ZAR	1 ZAR = 0.0162 KWD
16 abr 2025	1 KWD = 61.5059 ZAR	1 ZAR = 0.0163 KWD
17 abr 2025	1 KWD = 61.4142 ZAR	1 ZAR = 0.0163 KWD
18 abr 2025	1 KWD = 61.3832 ZAR	1 ZAR = 0.0163 KWD
19 abr 2025	1 KWD = 61.4433 ZAR	1 ZAR = 0.0163 KWD
20 abr 2025	1 KWD = 61.3831 ZAR	1 ZAR = 0.0163 KWD
21 abr 2025	1 KWD = 61.383 ZAR	1 ZAR = 0.0163 KWD
22 abr 2025	1 KWD = 60.9577 ZAR	1 ZAR = 0.0164 KWD
23 abr 2025	1 KWD = 60.7389 ZAR	1 ZAR = 0.0165 KWD
24 abr 2025	1 KWD = 61.0372 ZAR	1 ZAR = 0.0164 KWD
25 abr 2025	1 KWD = 61.4186 ZAR	1 ZAR = 0.0163 KWD
26 abr 2025	1 KWD = 60.9241 ZAR	1 ZAR = 0.0164 KWD
27 abr 2025	1 KWD = 60.889 ZAR	1 ZAR = 0.0164 KWD
28 abr 2025	1 KWD = 60.7359 ZAR	1 ZAR = 0.0165 KWD
29 abr 2025	1 KWD = 60.5633 ZAR	1 ZAR = 0.0165 KWD
30 abr 2025	1 KWD = 60.6134 ZAR	1 ZAR = 0.0165 KWD

May 2025

Data	KWD-ZAR	ZAR-KWD
01 mai 2025	1 KWD = 60.7555 ZAR	1 ZAR = 0.0165 KWD
02 mai 2025	1 KWD = 59.9865 ZAR	1 ZAR = 0.0167 KWD
03 mai 2025	1 KWD = 59.9849 ZAR	1 ZAR = 0.0167 KWD
04 mai 2025	1 KWD = 59.9645 ZAR	1 ZAR = 0.0167 KWD
05 mai 2025	1 KWD = 59.7549 ZAR	1 ZAR = 0.0167 KWD
06 mai 2025	1 KWD = 59.5379 ZAR	1 ZAR = 0.0168 KWD
07 mai 2025	1 KWD = 59.5929 ZAR	1 ZAR = 0.0168 KWD
08 mai 2025	1 KWD = 59.2219 ZAR	1 ZAR = 0.0169 KWD
09 mai 2025	1 KWD = 59.3591 ZAR	1 ZAR = 0.0168 KWD
10 mai 2025	1 KWD = 59.3329 ZAR	1 ZAR = 0.0169 KWD
11 mai 2025	1 KWD = 59.3329 ZAR	1 ZAR = 0.0169 KWD
12 mai 2025	1 KWD = 59.5054 ZAR	1 ZAR = 0.0168 KWD
13 mai 2025	1 KWD = 59.5824 ZAR	1 ZAR = 0.0168 KWD
14 mai 2025	1 KWD = 59.3394 ZAR	1 ZAR = 0.0169 KWD
15 mai 2025	1 KWD = 58.8199 ZAR	1 ZAR = 0.017 KWD
16 mai 2025	1 KWD = 58.8201 ZAR	1 ZAR = 0.017 KWD
17 mai 2025	1 KWD = 58.7023 ZAR	1 ZAR = 0.017 KWD
18 mai 2025	1 KWD = 58.6928 ZAR	1 ZAR = 0.017 KWD
19 mai 2025	1 KWD = 58.7103 ZAR	1 ZAR = 0.017 KWD
20 mai 2025	1 KWD = 58.568 ZAR	1 ZAR = 0.0171 KWD
21 mai 2025	1 KWD = 58.27 ZAR	1 ZAR = 0.0172 KWD
22 mai 2025	1 KWD = 58.6987 ZAR	1 ZAR = 0.017 KWD
23 mai 2025	1 KWD = 58.304 ZAR	1 ZAR = 0.0172 KWD
24 mai 2025	1 KWD = 58.1786 ZAR	1 ZAR = 0.0172 KWD
25 mai 2025	1 KWD = 58.2161 ZAR	1 ZAR = 0.0172 KWD
26 mai 2025	1 KWD = 58.2409 ZAR	1 ZAR = 0.0172 KWD
27 mai 2025	1 KWD = 58.3411 ZAR	1 ZAR = 0.0171 KWD
28 mai 2025	1 KWD = 58.3105 ZAR	1 ZAR = 0.0171 KWD
29 mai 2025	1 KWD = 58.1189 ZAR	1 ZAR = 0.0172 KWD
30 mai 2025	1 KWD = 58.2819 ZAR	1 ZAR = 0.0172 KWD
31 mai 2025	1 KWD = 58.6778 ZAR	1 ZAR = 0.017 KWD

Jun 2025

Data	KWD-ZAR	ZAR-KWD
01 jun 2025	1 KWD = 58.6356 ZAR	1 ZAR = 0.0171 KWD
02 jun 2025	1 KWD = 58.4589 ZAR	1 ZAR = 0.0171 KWD
03 jun 2025	1 KWD = 58.3854 ZAR	1 ZAR = 0.0171 KWD
04 jun 2025	1 KWD = 58.2063 ZAR	1 ZAR = 0.0172 KWD
05 jun 2025	1 KWD = 57.9522 ZAR	1 ZAR = 0.0173 KWD
06 jun 2025	1 KWD = 57.9297 ZAR	1 ZAR = 0.0173 KWD
07 jun 2025	1 KWD = 58.1073 ZAR	1 ZAR = 0.0172 KWD
08 jun 2025	1 KWD = 58.1089 ZAR	1 ZAR = 0.0172 KWD
09 jun 2025	1 KWD = 57.913 ZAR	1 ZAR = 0.0173 KWD
10 jun 2025	1 KWD = 57.6967 ZAR	1 ZAR = 0.0173 KWD
11 jun 2025	1 KWD = 58.0608 ZAR	1 ZAR = 0.0172 KWD
12 jun 2025	1 KWD = 58.2648 ZAR	1 ZAR = 0.0172 KWD
13 jun 2025	1 KWD = 58.7739 ZAR	1 ZAR = 0.017 KWD
14 jun 2025	1 KWD = 58.6079 ZAR	1 ZAR = 0.0171 KWD
15 jun 2025	1 KWD = 58.5374 ZAR	1 ZAR = 0.0171 KWD
16 jun 2025	1 KWD = 58.1238 ZAR	1 ZAR = 0.0172 KWD
17 jun 2025	1 KWD = 58.1996 ZAR	1 ZAR = 0.0172 KWD
18 jun 2025	1 KWD = 59.0853 ZAR	1 ZAR = 0.0169 KWD
19 jun 2025	1 KWD = 59.0757 ZAR	1 ZAR = 0.0169 KWD
20 jun 2025	1 KWD = 58.9865 ZAR	1 ZAR = 0.017 KWD
21 jun 2025	1 KWD = 60.6237 ZAR	1 ZAR = 0.0165 KWD
22 jun 2025	1 KWD = 60.6237 ZAR	1 ZAR = 0.0165 KWD
23 jun 2025	1 KWD = 59.1107 ZAR	1 ZAR = 0.0169 KWD
24 jun 2025	1 KWD = 58.0009 ZAR	1 ZAR = 0.0172 KWD
25 jun 2025	1 KWD = 58.1281 ZAR	1 ZAR = 0.0172 KWD
26 jun 2025	1 KWD = 58.052 ZAR	1 ZAR = 0.0172 KWD
27 jun 2025	1 KWD = 58.2084 ZAR	1 ZAR = 0.0172 KWD
28 jun 2025	1 KWD = 58.297 ZAR	1 ZAR = 0.0172 KWD
29 jun 2025	1 KWD = 58.438 ZAR	1 ZAR = 0.0171 KWD
30 jun 2025	1 KWD = 58.1277 ZAR	1 ZAR = 0.0172 KWD

Jul 2025

Data	KWD-ZAR	ZAR-KWD
01 jul 2025	1 KWD = 57.6319 ZAR	1 ZAR = 0.0174 KWD
02 jul 2025	1 KWD = 57.8772 ZAR	1 ZAR = 0.0173 KWD
03 jul 2025	1 KWD = 57.4468 ZAR	1 ZAR = 0.0174 KWD
04 jul 2025	1 KWD = 57.7442 ZAR	1 ZAR = 0.0173 KWD
05 jul 2025	1 KWD = 57.6575 ZAR	1 ZAR = 0.0173 KWD
06 jul 2025	1 KWD = 57.6575 ZAR	1 ZAR = 0.0173 KWD

Informação sobre as taxas de câmbio de KWD-ZAR e ZAR-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias