currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-ZAR e ZAR-KWD - 2025

Taxas de câmbio KWD-ZAR e ZAR-KWD - 2025

Taxas de câmbio de KWD-ZAR e ZAR-KWD

Verifique abaixo as taxas de câmbio para KWD-ZAR e ZAR-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 60,0865 ZAR
1 ZAR = 0,0166 KWD
1A 2A 3A
KWD para ZARZAR para KWD
62,9531 Data: 4/7 62,1372 Data: 4/6 62,1539 Data: 4/5 61,8782 Data: 4/4 61,1173 Data: 4/3 60,4045 Data: 4/2 59,4467 Data: 4/1 59,5256 Data: 3/31 59,6036 Data: 3/30 59,8078 Data: 3/29 58,9138 Data: 3/28 59,2178 Data: 3/27 59,2215 Data: 3/26 58,8592 Data: 3/25 58,6611 Data: 3/24 59,1592 Data: 3/23 59,1714 Data: 3/22 59,0202 Data: 3/21 59,0372 Data: 3/20 58,8596 Data: 3/19 58,7533 Data: 3/18 58,9483 Data: 3/17 58,8751 Data: 3/16 59,0761 Data: 3/15 58,9296 Data: 3/14 59,7106 Data: 3/13 59,7186 Data: 3/12 59,2144 Data: 3/11 59,1165 Data: 3/10 59,2405 Data: 3/9 59,2415 Data: 3/8 58,8483 Data: 3/7 59,4081 Data: 3/6 59,7114 Data: 3/5 60,0042 Data: 3/4 60,2668 Data: 3/3 60,3694 Data: 3/2 60,5792 Data: 3/1 59,7228 Data: 2/28 59,7921 Data: 2/27 59,6207 Data: 2/26 59,6345 Data: 2/25 59,5170 Data: 2/24 59,5408 Data: 2/23 59,5408 Data: 2/22 59,5136 Data: 2/21 59,6867 Data: 2/20 59,9737 Data: 2/19 59,6703 Data: 2/18 59,7272 Data: 2/17 59,5477 Data: 2/16 59,5477 Data: 2/15 59,5477 Data: 2/14 59,9680 Data: 2/13 59,7094 Data: 2/12 59,7699 Data: 2/11 59,6413 Data: 2/10 59,6921 Data: 2/9 59,6921 Data: 2/8 59,7519 Data: 2/7 60,2157 Data: 2/6 60,2602 Data: 2/5 60,7525 Data: 2/4 60,9940 Data: 2/3 60,5348 Data: 2/2 60,5255 Data: 2/1 60,3601 Data: 1/31 60,0115 Data: 1/30 60,4759 Data: 1/29 60,6523 Data: 1/28 60,5550 Data: 1/27 59,7158 Data: 1/26 59,7532 Data: 1/25 59,6418 Data: 1/24 60,1668 Data: 1/23 59,9551 Data: 1/22 60,3237 Data: 1/21 60,6221 Data: 1/20 60,7690 Data: 1/19 60,7304 Data: 1/18 60,8442 Data: 1/17 61,1442 Data: 1/16 61,1549 Data: 1/15 61,4196 Data: 1/14 62,2263 Data: 1/13 61,9562 Data: 1/12 61,9403 Data: 1/11 61,6644 Data: 1/10 61,2651 Data: 1/9 61,3605 Data: 1/8 60,3572 Data: 1/7 59,9573 Data: 1/6 60,6945 Data: 1/5 60,6545 Data: 1/4 60,8020 Data: 1/3 60,6611 Data: 1/2 61,3184 Data: 1/1 62,9531 Data: 4/7 62,1372 Data: 4/6 62,1539 Data: 4/5 61,8782 Data: 4/4 61,1173 Data: 4/3 60,4045 Data: 4/2 59,4467 Data: 4/1 59,5256 Data: 3/31 59,6036 Data: 3/30 59,8078 Data: 3/29 58,9138 Data: 3/28 59,2178 Data: 3/27 59,2215 Data: 3/26 58,8592 Data: 3/25 58,6611 Data: 3/24 59,1592 Data: 3/23 59,1714 Data: 3/22 59,0202 Data: 3/21 59,0372 Data: 3/20 58,8596 Data: 3/19 58,7533 Data: 3/18 58,9483 Data: 3/17 58,8751 Data: 3/16 59,0761 Data: 3/15 58,9296 Data: 3/14 59,7106 Data: 3/13 59,7186 Data: 3/12 59,2144 Data: 3/11 59,1165 Data: 3/10 59,2405 Data: 3/9 59,2415 Data: 3/8 58,8483 Data: 3/7 59,4081 Data: 3/6 59,7114 Data: 3/5 60,0042 Data: 3/4 60,2668 Data: 3/3 60,3694 Data: 3/2 60,5792 Data: 3/1 59,7228 Data: 2/28 59,7921 Data: 2/27 59,6207 Data: 2/26 59,6345 Data: 2/25 59,5170 Data: 2/24 59,5408 Data: 2/23 59,5408 Data: 2/22 59,5136 Data: 2/21 59,6867 Data: 2/20 59,9737 Data: 2/19 59,6703 Data: 2/18 59,7272 Data: 2/17 59,5477 Data: 2/16 59,5477 Data: 2/15 59,5477 Data: 2/14 59,9680 Data: 2/13 59,7094 Data: 2/12 59,7699 Data: 2/11 59,6413 Data: 2/10 59,6921 Data: 2/9 59,6921 Data: 2/8 59,7519 Data: 2/7 60,2157 Data: 2/6 60,2602 Data: 2/5 60,7525 Data: 2/4 60,9940 Data: 2/3 60,5348 Data: 2/2 60,5255 Data: 2/1 60,3601 Data: 1/31 60,0115 Data: 1/30 60,4759 Data: 1/29 60,6523 Data: 1/28 60,5550 Data: 1/27 59,7158 Data: 1/26 59,7532 Data: 1/25 59,6418 Data: 1/24 60,1668 Data: 1/23 59,9551 Data: 1/22 60,3237 Data: 1/21 60,6221 Data: 1/20 60,7690 Data: 1/19 60,7304 Data: 1/18 60,8442 Data: 1/17 61,1442 Data: 1/16 61,1549 Data: 1/15 61,4196 Data: 1/14 62,2263 Data: 1/13 61,9562 Data: 1/12 61,9403 Data: 1/11 61,6644 Data: 1/10 61,2651 Data: 1/9 61,3605 Data: 1/8 60,3572 Data: 1/7 59,9573 Data: 1/6 60,6945 Data: 1/5 60,6545 Data: 1/4 60,8020 Data: 1/3 60,6611 Data: 1/2 61,3184 Data: 1/1

Jan 2025

DataKWD-ZARZAR-KWD
01 jan 2025 1 KWD = 61.3184 ZAR 1 ZAR = 0.0163 KWD
02 jan 2025 1 KWD = 60.6611 ZAR 1 ZAR = 0.0165 KWD
03 jan 2025 1 KWD = 60.802 ZAR 1 ZAR = 0.0164 KWD
04 jan 2025 1 KWD = 60.6545 ZAR 1 ZAR = 0.0165 KWD
05 jan 2025 1 KWD = 60.6945 ZAR 1 ZAR = 0.0165 KWD
06 jan 2025 1 KWD = 59.9573 ZAR 1 ZAR = 0.0167 KWD
07 jan 2025 1 KWD = 60.3572 ZAR 1 ZAR = 0.0166 KWD
08 jan 2025 1 KWD = 61.3605 ZAR 1 ZAR = 0.0163 KWD
09 jan 2025 1 KWD = 61.2651 ZAR 1 ZAR = 0.0163 KWD
10 jan 2025 1 KWD = 61.6644 ZAR 1 ZAR = 0.0162 KWD
11 jan 2025 1 KWD = 61.9403 ZAR 1 ZAR = 0.0161 KWD
12 jan 2025 1 KWD = 61.9562 ZAR 1 ZAR = 0.0161 KWD
13 jan 2025 1 KWD = 62.2263 ZAR 1 ZAR = 0.0161 KWD
14 jan 2025 1 KWD = 61.4196 ZAR 1 ZAR = 0.0163 KWD
15 jan 2025 1 KWD = 61.1549 ZAR 1 ZAR = 0.0164 KWD
16 jan 2025 1 KWD = 61.1442 ZAR 1 ZAR = 0.0164 KWD
17 jan 2025 1 KWD = 60.8442 ZAR 1 ZAR = 0.0164 KWD
18 jan 2025 1 KWD = 60.7304 ZAR 1 ZAR = 0.0165 KWD
19 jan 2025 1 KWD = 60.769 ZAR 1 ZAR = 0.0165 KWD
20 jan 2025 1 KWD = 60.6221 ZAR 1 ZAR = 0.0165 KWD
21 jan 2025 1 KWD = 60.3237 ZAR 1 ZAR = 0.0166 KWD
22 jan 2025 1 KWD = 59.9551 ZAR 1 ZAR = 0.0167 KWD
23 jan 2025 1 KWD = 60.1668 ZAR 1 ZAR = 0.0166 KWD
24 jan 2025 1 KWD = 59.6418 ZAR 1 ZAR = 0.0168 KWD
25 jan 2025 1 KWD = 59.7532 ZAR 1 ZAR = 0.0167 KWD
26 jan 2025 1 KWD = 59.7158 ZAR 1 ZAR = 0.0167 KWD
27 jan 2025 1 KWD = 60.555 ZAR 1 ZAR = 0.0165 KWD
28 jan 2025 1 KWD = 60.6523 ZAR 1 ZAR = 0.0165 KWD
29 jan 2025 1 KWD = 60.4759 ZAR 1 ZAR = 0.0165 KWD
30 jan 2025 1 KWD = 60.0115 ZAR 1 ZAR = 0.0167 KWD
31 jan 2025 1 KWD = 60.3601 ZAR 1 ZAR = 0.0166 KWD

Feb 2025

DataKWD-ZARZAR-KWD
01 fev 2025 1 KWD = 60.5255 ZAR 1 ZAR = 0.0165 KWD
02 fev 2025 1 KWD = 60.5348 ZAR 1 ZAR = 0.0165 KWD
03 fev 2025 1 KWD = 60.994 ZAR 1 ZAR = 0.0164 KWD
04 fev 2025 1 KWD = 60.7525 ZAR 1 ZAR = 0.0165 KWD
05 fev 2025 1 KWD = 60.2602 ZAR 1 ZAR = 0.0166 KWD
06 fev 2025 1 KWD = 60.2157 ZAR 1 ZAR = 0.0166 KWD
07 fev 2025 1 KWD = 59.7519 ZAR 1 ZAR = 0.0167 KWD
08 fev 2025 1 KWD = 59.6921 ZAR 1 ZAR = 0.0168 KWD
09 fev 2025 1 KWD = 59.6921 ZAR 1 ZAR = 0.0168 KWD
10 fev 2025 1 KWD = 59.6413 ZAR 1 ZAR = 0.0168 KWD
11 fev 2025 1 KWD = 59.7699 ZAR 1 ZAR = 0.0167 KWD
12 fev 2025 1 KWD = 59.7094 ZAR 1 ZAR = 0.0167 KWD
13 fev 2025 1 KWD = 59.968 ZAR 1 ZAR = 0.0167 KWD
14 fev 2025 1 KWD = 59.5477 ZAR 1 ZAR = 0.0168 KWD
15 fev 2025 1 KWD = 59.5477 ZAR 1 ZAR = 0.0168 KWD
16 fev 2025 1 KWD = 59.5477 ZAR 1 ZAR = 0.0168 KWD
17 fev 2025 1 KWD = 59.7272 ZAR 1 ZAR = 0.0167 KWD
18 fev 2025 1 KWD = 59.6703 ZAR 1 ZAR = 0.0168 KWD
19 fev 2025 1 KWD = 59.9737 ZAR 1 ZAR = 0.0167 KWD
20 fev 2025 1 KWD = 59.6867 ZAR 1 ZAR = 0.0168 KWD
21 fev 2025 1 KWD = 59.5136 ZAR 1 ZAR = 0.0168 KWD
22 fev 2025 1 KWD = 59.5408 ZAR 1 ZAR = 0.0168 KWD
23 fev 2025 1 KWD = 59.5408 ZAR 1 ZAR = 0.0168 KWD
24 fev 2025 1 KWD = 59.517 ZAR 1 ZAR = 0.0168 KWD
25 fev 2025 1 KWD = 59.6345 ZAR 1 ZAR = 0.0168 KWD
26 fev 2025 1 KWD = 59.6207 ZAR 1 ZAR = 0.0168 KWD
27 fev 2025 1 KWD = 59.7921 ZAR 1 ZAR = 0.0167 KWD
28 fev 2025 1 KWD = 59.7228 ZAR 1 ZAR = 0.0167 KWD

Mar 2025

DataKWD-ZARZAR-KWD
01 mar 2025 1 KWD = 60.5792 ZAR 1 ZAR = 0.0165 KWD
02 mar 2025 1 KWD = 60.3694 ZAR 1 ZAR = 0.0166 KWD
03 mar 2025 1 KWD = 60.2668 ZAR 1 ZAR = 0.0166 KWD
04 mar 2025 1 KWD = 60.0042 ZAR 1 ZAR = 0.0167 KWD
05 mar 2025 1 KWD = 59.7114 ZAR 1 ZAR = 0.0167 KWD
06 mar 2025 1 KWD = 59.4081 ZAR 1 ZAR = 0.0168 KWD
07 mar 2025 1 KWD = 58.8483 ZAR 1 ZAR = 0.017 KWD
08 mar 2025 1 KWD = 59.2415 ZAR 1 ZAR = 0.0169 KWD
09 mar 2025 1 KWD = 59.2405 ZAR 1 ZAR = 0.0169 KWD
10 mar 2025 1 KWD = 59.1165 ZAR 1 ZAR = 0.0169 KWD
11 mar 2025 1 KWD = 59.2144 ZAR 1 ZAR = 0.0169 KWD
12 mar 2025 1 KWD = 59.7186 ZAR 1 ZAR = 0.0167 KWD
13 mar 2025 1 KWD = 59.7106 ZAR 1 ZAR = 0.0167 KWD
14 mar 2025 1 KWD = 58.9296 ZAR 1 ZAR = 0.017 KWD
15 mar 2025 1 KWD = 59.0761 ZAR 1 ZAR = 0.0169 KWD
16 mar 2025 1 KWD = 58.8751 ZAR 1 ZAR = 0.017 KWD
17 mar 2025 1 KWD = 58.9483 ZAR 1 ZAR = 0.017 KWD
18 mar 2025 1 KWD = 58.7533 ZAR 1 ZAR = 0.017 KWD
19 mar 2025 1 KWD = 58.8596 ZAR 1 ZAR = 0.017 KWD
20 mar 2025 1 KWD = 59.0372 ZAR 1 ZAR = 0.0169 KWD
21 mar 2025 1 KWD = 59.0202 ZAR 1 ZAR = 0.0169 KWD
22 mar 2025 1 KWD = 59.1714 ZAR 1 ZAR = 0.0169 KWD
23 mar 2025 1 KWD = 59.1592 ZAR 1 ZAR = 0.0169 KWD
24 mar 2025 1 KWD = 58.6611 ZAR 1 ZAR = 0.017 KWD
25 mar 2025 1 KWD = 58.8592 ZAR 1 ZAR = 0.017 KWD
26 mar 2025 1 KWD = 59.2215 ZAR 1 ZAR = 0.0169 KWD
27 mar 2025 1 KWD = 59.2178 ZAR 1 ZAR = 0.0169 KWD
28 mar 2025 1 KWD = 58.9138 ZAR 1 ZAR = 0.017 KWD
29 mar 2025 1 KWD = 59.8078 ZAR 1 ZAR = 0.0167 KWD
30 mar 2025 1 KWD = 59.6036 ZAR 1 ZAR = 0.0168 KWD
31 mar 2025 1 KWD = 59.5256 ZAR 1 ZAR = 0.0168 KWD

Apr 2025

DataKWD-ZARZAR-KWD
01 abr 2025 1 KWD = 59.4467 ZAR 1 ZAR = 0.0168 KWD
02 abr 2025 1 KWD = 60.4045 ZAR 1 ZAR = 0.0166 KWD
03 abr 2025 1 KWD = 61.1173 ZAR 1 ZAR = 0.0164 KWD
04 abr 2025 1 KWD = 61.8782 ZAR 1 ZAR = 0.0162 KWD
05 abr 2025 1 KWD = 62.1539 ZAR 1 ZAR = 0.0161 KWD
06 abr 2025 1 KWD = 62.1372 ZAR 1 ZAR = 0.0161 KWD
07 abr 2025 1 KWD = 62.9531 ZAR 1 ZAR = 0.0159 KWD

Informação sobre as taxas de câmbio de KWD-ZAR e ZAR-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats