> Taxas de câmbio KWD-XPF e XPF-KWD - 2025

Taxas de câmbio KWD-XPF e XPF-KWD - 2025

Taxas de câmbio de KWD-XPF e XPF-KWD

Verifique abaixo as taxas de câmbio para KWD-XPF e XPF-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 360,0198 XPF

1 XPF = 0,0028 KWD

1A 2A 3A

KWD para XPFXPF para KWD

Jan 2025

Data	KWD-XPF	XPF-KWD
01 jan 2025	1 KWD = 372.3171 XPF	1 XPF = 0.0027 KWD
02 jan 2025	1 KWD = 374.6938 XPF	1 XPF = 0.0027 KWD
03 jan 2025	1 KWD = 375.5535 XPF	1 XPF = 0.0027 KWD
04 jan 2025	1 KWD = 375.0507 XPF	1 XPF = 0.0027 KWD
05 jan 2025	1 KWD = 375.0507 XPF	1 XPF = 0.0027 KWD
06 jan 2025	1 KWD = 371.5104 XPF	1 XPF = 0.0027 KWD
07 jan 2025	1 KWD = 372.6741 XPF	1 XPF = 0.0027 KWD
08 jan 2025	1 KWD = 376.047 XPF	1 XPF = 0.0027 KWD
09 jan 2025	1 KWD = 375.7261 XPF	1 XPF = 0.0027 KWD
10 jan 2025	1 KWD = 375.4861 XPF	1 XPF = 0.0027 KWD
11 jan 2025	1 KWD = 377.1952 XPF	1 XPF = 0.0027 KWD
12 jan 2025	1 KWD = 377.1952 XPF	1 XPF = 0.0027 KWD
13 jan 2025	1 KWD = 380.5331 XPF	1 XPF = 0.0026 KWD
14 jan 2025	1 KWD = 377.0999 XPF	1 XPF = 0.0027 KWD
15 jan 2025	1 KWD = 375.4542 XPF	1 XPF = 0.0027 KWD
16 jan 2025	1 KWD = 376.1786 XPF	1 XPF = 0.0027 KWD
17 jan 2025	1 KWD = 375.6705 XPF	1 XPF = 0.0027 KWD
18 jan 2025	1 KWD = 374.9104 XPF	1 XPF = 0.0027 KWD
19 jan 2025	1 KWD = 374.9104 XPF	1 XPF = 0.0027 KWD
20 jan 2025	1 KWD = 375.2995 XPF	1 XPF = 0.0027 KWD
21 jan 2025	1 KWD = 373.7046 XPF	1 XPF = 0.0027 KWD
22 jan 2025	1 KWD = 370.8028 XPF	1 XPF = 0.0027 KWD
23 jan 2025	1 KWD = 371.9597 XPF	1 XPF = 0.0027 KWD
24 jan 2025	1 KWD = 369.6713 XPF	1 XPF = 0.0027 KWD
25 jan 2025	1 KWD = 368.7791 XPF	1 XPF = 0.0027 KWD
26 jan 2025	1 KWD = 368.7791 XPF	1 XPF = 0.0027 KWD
27 jan 2025	1 KWD = 368.5615 XPF	1 XPF = 0.0027 KWD
28 jan 2025	1 KWD = 371.4121 XPF	1 XPF = 0.0027 KWD
29 jan 2025	1 KWD = 371.9272 XPF	1 XPF = 0.0027 KWD
30 jan 2025	1 KWD = 372.0444 XPF	1 XPF = 0.0027 KWD
31 jan 2025	1 KWD = 372.6031 XPF	1 XPF = 0.0027 KWD

Feb 2025

Data	KWD-XPF	XPF-KWD
01 fev 2025	1 KWD = 373.3177 XPF	1 XPF = 0.0027 KWD
02 fev 2025	1 KWD = 373.3177 XPF	1 XPF = 0.0027 KWD
03 fev 2025	1 KWD = 376.3637 XPF	1 XPF = 0.0027 KWD
04 fev 2025	1 KWD = 374.3271 XPF	1 XPF = 0.0027 KWD
05 fev 2025	1 KWD = 371.4075 XPF	1 XPF = 0.0027 KWD
06 fev 2025	1 KWD = 373.3095 XPF	1 XPF = 0.0027 KWD
07 fev 2025	1 KWD = 372.7905 XPF	1 XPF = 0.0027 KWD
08 fev 2025	1 KWD = 374.2919 XPF	1 XPF = 0.0027 KWD
09 fev 2025	1 KWD = 374.2919 XPF	1 XPF = 0.0027 KWD
10 fev 2025	1 KWD = 374.5174 XPF	1 XPF = 0.0027 KWD
11 fev 2025	1 KWD = 374.1088 XPF	1 XPF = 0.0027 KWD
12 fev 2025	1 KWD = 372.4729 XPF	1 XPF = 0.0027 KWD
13 fev 2025	1 KWD = 371.9504 XPF	1 XPF = 0.0027 KWD
14 fev 2025	1 KWD = 369.4424 XPF	1 XPF = 0.0027 KWD
15 fev 2025	1 KWD = 368.6936 XPF	1 XPF = 0.0027 KWD
16 fev 2025	1 KWD = 368.6936 XPF	1 XPF = 0.0027 KWD
17 fev 2025	1 KWD = 369.2938 XPF	1 XPF = 0.0027 KWD
18 fev 2025	1 KWD = 369.6942 XPF	1 XPF = 0.0027 KWD
19 fev 2025	1 KWD = 370.5656 XPF	1 XPF = 0.0027 KWD
20 fev 2025	1 KWD = 370.1173 XPF	1 XPF = 0.0027 KWD
21 fev 2025	1 KWD = 369.3566 XPF	1 XPF = 0.0027 KWD
22 fev 2025	1 KWD = 369.4596 XPF	1 XPF = 0.0027 KWD
23 fev 2025	1 KWD = 369.4596 XPF	1 XPF = 0.0027 KWD
24 fev 2025	1 KWD = 369.7389 XPF	1 XPF = 0.0027 KWD
25 fev 2025	1 KWD = 368.7517 XPF	1 XPF = 0.0027 KWD
26 fev 2025	1 KWD = 368.8668 XPF	1 XPF = 0.0027 KWD
27 fev 2025	1 KWD = 369.1019 XPF	1 XPF = 0.0027 KWD
28 fev 2025	1 KWD = 371.337 XPF	1 XPF = 0.0027 KWD

Mar 2025

Data	KWD-XPF	XPF-KWD
01 mar 2025	1 KWD = 372.4671 XPF	1 XPF = 0.0027 KWD
02 mar 2025	1 KWD = 371.5092 XPF	1 XPF = 0.0027 KWD
03 mar 2025	1 KWD = 368.7061 XPF	1 XPF = 0.0027 KWD
04 mar 2025	1 KWD = 366.6263 XPF	1 XPF = 0.0027 KWD
05 mar 2025	1 KWD = 361.7769 XPF	1 XPF = 0.0028 KWD
06 mar 2025	1 KWD = 358.667 XPF	1 XPF = 0.0028 KWD
07 mar 2025	1 KWD = 356.9857 XPF	1 XPF = 0.0028 KWD
08 mar 2025	1 KWD = 357.5504 XPF	1 XPF = 0.0028 KWD
09 mar 2025	1 KWD = 357.4273 XPF	1 XPF = 0.0028 KWD
10 mar 2025	1 KWD = 356.624 XPF	1 XPF = 0.0028 KWD
11 mar 2025	1 KWD = 354.5957 XPF	1 XPF = 0.0028 KWD
12 mar 2025	1 KWD = 355.4248 XPF	1 XPF = 0.0028 KWD
13 mar 2025	1 KWD = 356.7264 XPF	1 XPF = 0.0028 KWD
14 mar 2025	1 KWD = 354.9923 XPF	1 XPF = 0.0028 KWD
15 mar 2025	1 KWD = 354.64 XPF	1 XPF = 0.0028 KWD
16 mar 2025	1 KWD = 353.803 XPF	1 XPF = 0.0028 KWD
17 mar 2025	1 KWD = 355.7034 XPF	1 XPF = 0.0028 KWD
18 mar 2025	1 KWD = 355.4682 XPF	1 XPF = 0.0028 KWD
19 mar 2025	1 KWD = 355.1403 XPF	1 XPF = 0.0028 KWD
20 mar 2025	1 KWD = 357.3802 XPF	1 XPF = 0.0028 KWD
21 mar 2025	1 KWD = 357.6404 XPF	1 XPF = 0.0028 KWD
22 mar 2025	1 KWD = 356.043 XPF	1 XPF = 0.0028 KWD
23 mar 2025	1 KWD = 356.0218 XPF	1 XPF = 0.0028 KWD
24 mar 2025	1 KWD = 356.6283 XPF	1 XPF = 0.0028 KWD
25 mar 2025	1 KWD = 357.5869 XPF	1 XPF = 0.0028 KWD
26 mar 2025	1 KWD = 358.7651 XPF	1 XPF = 0.0028 KWD
27 mar 2025	1 KWD = 358.859 XPF	1 XPF = 0.0028 KWD
28 mar 2025	1 KWD = 358.9993 XPF	1 XPF = 0.0028 KWD
29 mar 2025	1 KWD = 355.5868 XPF	1 XPF = 0.0028 KWD
30 mar 2025	1 KWD = 354.3725 XPF	1 XPF = 0.0028 KWD
31 mar 2025	1 KWD = 357.7884 XPF	1 XPF = 0.0028 KWD

Apr 2025

Data	KWD-XPF	XPF-KWD
01 abr 2025	1 KWD = 358.8752 XPF	1 XPF = 0.0028 KWD
02 abr 2025	1 KWD = 358.3159 XPF	1 XPF = 0.0028 KWD
03 abr 2025	1 KWD = 348.9783 XPF	1 XPF = 0.0029 KWD
04 abr 2025	1 KWD = 350.6467 XPF	1 XPF = 0.0029 KWD
05 abr 2025	1 KWD = 353.7611 XPF	1 XPF = 0.0028 KWD
06 abr 2025	1 KWD = 353.7611 XPF	1 XPF = 0.0028 KWD
07 abr 2025	1 KWD = 353.4446 XPF	1 XPF = 0.0028 KWD
08 abr 2025	1 KWD = 354.3725 XPF	1 XPF = 0.0028 KWD
09 abr 2025	1 KWD = 351.2702 XPF	1 XPF = 0.0028 KWD
10 abr 2025	1 KWD = 350.231 XPF	1 XPF = 0.0029 KWD
11 abr 2025	1 KWD = 341.9463 XPF	1 XPF = 0.0029 KWD
12 abr 2025	1 KWD = 342.8019 XPF	1 XPF = 0.0029 KWD
13 abr 2025	1 KWD = 342.1856 XPF	1 XPF = 0.0029 KWD
14 abr 2025	1 KWD = 340.9021 XPF	1 XPF = 0.0029 KWD
15 abr 2025	1 KWD = 343.7301 XPF	1 XPF = 0.0029 KWD
16 abr 2025	1 KWD = 342.1169 XPF	1 XPF = 0.0029 KWD
17 abr 2025	1 KWD = 342.4939 XPF	1 XPF = 0.0029 KWD
18 abr 2025	1 KWD = 342.2091 XPF	1 XPF = 0.0029 KWD
19 abr 2025	1 KWD = 342.2081 XPF	1 XPF = 0.0029 KWD
20 abr 2025	1 KWD = 342.2081 XPF	1 XPF = 0.0029 KWD
21 abr 2025	1 KWD = 342.2081 XPF	1 XPF = 0.0029 KWD
22 abr 2025	1 KWD = 339.8187 XPF	1 XPF = 0.0029 KWD
23 abr 2025	1 KWD = 341.4512 XPF	1 XPF = 0.0029 KWD
24 abr 2025	1 KWD = 342.3505 XPF	1 XPF = 0.0029 KWD
25 abr 2025	1 KWD = 342.5343 XPF	1 XPF = 0.0029 KWD
26 abr 2025	1 KWD = 341.2101 XPF	1 XPF = 0.0029 KWD
27 abr 2025	1 KWD = 342.2788 XPF	1 XPF = 0.0029 KWD
28 abr 2025	1 KWD = 342.4635 XPF	1 XPF = 0.0029 KWD
29 abr 2025	1 KWD = 342.4566 XPF	1 XPF = 0.0029 KWD
30 abr 2025	1 KWD = 342.3407 XPF	1 XPF = 0.0029 KWD

May 2025

Data	KWD-XPF	XPF-KWD
01 mai 2025	1 KWD = 343.6222 XPF	1 XPF = 0.0029 KWD
02 mai 2025	1 KWD = 343.1627 XPF	1 XPF = 0.0029 KWD
03 mai 2025	1 KWD = 344.347 XPF	1 XPF = 0.0029 KWD
04 mai 2025	1 KWD = 344.347 XPF	1 XPF = 0.0029 KWD
05 mai 2025	1 KWD = 343.1834 XPF	1 XPF = 0.0029 KWD
06 mai 2025	1 KWD = 343.639 XPF	1 XPF = 0.0029 KWD
07 mai 2025	1 KWD = 342.4939 XPF	1 XPF = 0.0029 KWD
08 mai 2025	1 KWD = 344.6514 XPF	1 XPF = 0.0029 KWD
09 mai 2025	1 KWD = 345.7027 XPF	1 XPF = 0.0029 KWD
10 mai 2025	1 KWD = 345.7358 XPF	1 XPF = 0.0029 KWD
11 mai 2025	1 KWD = 345.7358 XPF	1 XPF = 0.0029 KWD
12 mai 2025	1 KWD = 349.56 XPF	1 XPF = 0.0029 KWD
13 mai 2025	1 KWD = 349.2173 XPF	1 XPF = 0.0029 KWD
14 mai 2025	1 KWD = 345.9473 XPF	1 XPF = 0.0029 KWD
15 mai 2025	1 KWD = 346.9329 XPF	1 XPF = 0.0029 KWD
16 mai 2025	1 KWD = 346.6527 XPF	1 XPF = 0.0029 KWD
17 mai 2025	1 KWD = 347.7589 XPF	1 XPF = 0.0029 KWD
18 mai 2025	1 KWD = 347.7589 XPF	1 XPF = 0.0029 KWD
19 mai 2025	1 KWD = 344.5966 XPF	1 XPF = 0.0029 KWD

Informação sobre as taxas de câmbio de KWD-XPF e XPF-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias