> Taxas de câmbio KWD-XPF e XPF-KWD - 2024

Taxas de câmbio KWD-XPF e XPF-KWD - 2024

Taxas de câmbio de KWD-XPF e XPF-KWD

Verifique abaixo as taxas de câmbio para KWD-XPF e XPF-KWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KWD = 358,0357 XPF

1 XPF = 0,0028 KWD

1A 2A 3A

KWD para XPFXPF para KWD

Jan 2024

Data	KWD-XPF	XPF-KWD
01 jan 2024	1 KWD = 351.3974 XPF	1 XPF = 0.0028 KWD
02 jan 2024	1 KWD = 354.1958 XPF	1 XPF = 0.0028 KWD
03 jan 2024	1 KWD = 355.3433 XPF	1 XPF = 0.0028 KWD
04 jan 2024	1 KWD = 354.342 XPF	1 XPF = 0.0028 KWD
05 jan 2024	1 KWD = 355.2566 XPF	1 XPF = 0.0028 KWD
06 jan 2024	1 KWD = 354.2157 XPF	1 XPF = 0.0028 KWD
07 jan 2024	1 KWD = 354.2157 XPF	1 XPF = 0.0028 KWD
08 jan 2024	1 KWD = 354.6263 XPF	1 XPF = 0.0028 KWD
09 jan 2024	1 KWD = 354.641 XPF	1 XPF = 0.0028 KWD
10 jan 2024	1 KWD = 354.3672 XPF	1 XPF = 0.0028 KWD
11 jan 2024	1 KWD = 353.5033 XPF	1 XPF = 0.0028 KWD
12 jan 2024	1 KWD = 354.7665 XPF	1 XPF = 0.0028 KWD
13 jan 2024	1 KWD = 354.1947 XPF	1 XPF = 0.0028 KWD
14 jan 2024	1 KWD = 354.1947 XPF	1 XPF = 0.0028 KWD
15 jan 2024	1 KWD = 354.7201 XPF	1 XPF = 0.0028 KWD
16 jan 2024	1 KWD = 356.5462 XPF	1 XPF = 0.0028 KWD
17 jan 2024	1 KWD = 356.3918 XPF	1 XPF = 0.0028 KWD
18 jan 2024	1 KWD = 356.689 XPF	1 XPF = 0.0028 KWD
19 jan 2024	1 KWD = 356.0664 XPF	1 XPF = 0.0028 KWD
20 jan 2024	1 KWD = 355.1698 XPF	1 XPF = 0.0028 KWD
21 jan 2024	1 KWD = 355.1698 XPF	1 XPF = 0.0028 KWD
22 jan 2024	1 KWD = 356.3716 XPF	1 XPF = 0.0028 KWD
23 jan 2024	1 KWD = 356.9035 XPF	1 XPF = 0.0028 KWD
24 jan 2024	1 KWD = 355.8222 XPF	1 XPF = 0.0028 KWD
25 jan 2024	1 KWD = 356.0802 XPF	1 XPF = 0.0028 KWD
26 jan 2024	1 KWD = 356.7178 XPF	1 XPF = 0.0028 KWD
27 jan 2024	1 KWD = 357.0807 XPF	1 XPF = 0.0028 KWD
28 jan 2024	1 KWD = 357.0807 XPF	1 XPF = 0.0028 KWD
29 jan 2024	1 KWD = 358.4741 XPF	1 XPF = 0.0028 KWD
30 jan 2024	1 KWD = 357.7992 XPF	1 XPF = 0.0028 KWD
31 jan 2024	1 KWD = 357.9258 XPF	1 XPF = 0.0028 KWD

Feb 2024

Data	KWD-XPF	XPF-KWD
01 fev 2024	1 KWD = 358.75 XPF	1 XPF = 0.0028 KWD
02 fev 2024	1 KWD = 356.6517 XPF	1 XPF = 0.0028 KWD
03 fev 2024	1 KWD = 358.9799 XPF	1 XPF = 0.0028 KWD
04 fev 2024	1 KWD = 358.9799 XPF	1 XPF = 0.0028 KWD
05 fev 2024	1 KWD = 360.7772 XPF	1 XPF = 0.0028 KWD
06 fev 2024	1 KWD = 360.8546 XPF	1 XPF = 0.0028 KWD
07 fev 2024	1 KWD = 359.7374 XPF	1 XPF = 0.0028 KWD
08 fev 2024	1 KWD = 360.1576 XPF	1 XPF = 0.0028 KWD
09 fev 2024	1 KWD = 359.7103 XPF	1 XPF = 0.0028 KWD
10 fev 2024	1 KWD = 359.3475 XPF	1 XPF = 0.0028 KWD
11 fev 2024	1 KWD = 359.3475 XPF	1 XPF = 0.0028 KWD
12 fev 2024	1 KWD = 359.7938 XPF	1 XPF = 0.0028 KWD
13 fev 2024	1 KWD = 359.169 XPF	1 XPF = 0.0028 KWD
14 fev 2024	1 KWD = 361.2993 XPF	1 XPF = 0.0028 KWD
15 fev 2024	1 KWD = 360.4252 XPF	1 XPF = 0.0028 KWD
16 fev 2024	1 KWD = 359.8492 XPF	1 XPF = 0.0028 KWD
17 fev 2024	1 KWD = 359.5218 XPF	1 XPF = 0.0028 KWD
18 fev 2024	1 KWD = 359.5218 XPF	1 XPF = 0.0028 KWD
19 fev 2024	1 KWD = 359.5727 XPF	1 XPF = 0.0028 KWD
20 fev 2024	1 KWD = 358.8072 XPF	1 XPF = 0.0028 KWD
21 fev 2024	1 KWD = 358.8126 XPF	1 XPF = 0.0028 KWD
22 fev 2024	1 KWD = 357.6576 XPF	1 XPF = 0.0028 KWD
23 fev 2024	1 KWD = 357.8539 XPF	1 XPF = 0.0028 KWD
24 fev 2024	1 KWD = 357.929 XPF	1 XPF = 0.0028 KWD
25 fev 2024	1 KWD = 357.929 XPF	1 XPF = 0.0028 KWD
26 fev 2024	1 KWD = 357.4155 XPF	1 XPF = 0.0028 KWD
27 fev 2024	1 KWD = 357.3149 XPF	1 XPF = 0.0028 KWD
28 fev 2024	1 KWD = 358.6918 XPF	1 XPF = 0.0028 KWD
29 fev 2024	1 KWD = 358.2041 XPF	1 XPF = 0.0028 KWD

Mar 2024

Data	KWD-XPF	XPF-KWD
01 mar 2024	1 KWD = 358.5021 XPF	1 XPF = 0.0028 KWD
02 mar 2024	1 KWD = 357.2946 XPF	1 XPF = 0.0028 KWD
03 mar 2024	1 KWD = 357.2946 XPF	1 XPF = 0.0028 KWD
04 mar 2024	1 KWD = 357.6683 XPF	1 XPF = 0.0028 KWD
05 mar 2024	1 KWD = 357.4712 XPF	1 XPF = 0.0028 KWD
06 mar 2024	1 KWD = 356.7232 XPF	1 XPF = 0.0028 KWD
07 mar 2024	1 KWD = 356.3876 XPF	1 XPF = 0.0028 KWD
08 mar 2024	1 KWD = 355.2756 XPF	1 XPF = 0.0028 KWD
09 mar 2024	1 KWD = 355.0779 XPF	1 XPF = 0.0028 KWD
10 mar 2024	1 KWD = 355.0779 XPF	1 XPF = 0.0028 KWD
11 mar 2024	1 KWD = 355.6589 XPF	1 XPF = 0.0028 KWD
12 mar 2024	1 KWD = 355.9114 XPF	1 XPF = 0.0028 KWD
13 mar 2024	1 KWD = 355.0959 XPF	1 XPF = 0.0028 KWD
14 mar 2024	1 KWD = 355.5519 XPF	1 XPF = 0.0028 KWD
15 mar 2024	1 KWD = 356.3961 XPF	1 XPF = 0.0028 KWD
16 mar 2024	1 KWD = 356.1854 XPF	1 XPF = 0.0028 KWD
17 mar 2024	1 KWD = 356.1854 XPF	1 XPF = 0.0028 KWD
18 mar 2024	1 KWD = 356.5665 XPF	1 XPF = 0.0028 KWD
19 mar 2024	1 KWD = 357.5986 XPF	1 XPF = 0.0028 KWD
20 mar 2024	1 KWD = 357.7209 XPF	1 XPF = 0.0028 KWD
21 mar 2024	1 KWD = 356.008 XPF	1 XPF = 0.0028 KWD
22 mar 2024	1 KWD = 358.4655 XPF	1 XPF = 0.0028 KWD
23 mar 2024	1 KWD = 357.0925 XPF	1 XPF = 0.0028 KWD
24 mar 2024	1 KWD = 357.0925 XPF	1 XPF = 0.0028 KWD
25 mar 2024	1 KWD = 357.929 XPF	1 XPF = 0.0028 KWD
26 mar 2024	1 KWD = 357.2732 XPF	1 XPF = 0.0028 KWD
27 mar 2024	1 KWD = 358.6163 XPF	1 XPF = 0.0028 KWD
28 mar 2024	1 KWD = 358.8622 XPF	1 XPF = 0.0028 KWD
29 mar 2024	1 KWD = 359.1387 XPF	1 XPF = 0.0028 KWD
30 mar 2024	1 KWD = 359.1582 XPF	1 XPF = 0.0028 KWD
31 mar 2024	1 KWD = 359.1582 XPF	1 XPF = 0.0028 KWD

Apr 2024

Data	KWD-XPF	XPF-KWD
01 abr 2024	1 KWD = 359.8025 XPF	1 XPF = 0.0028 KWD
02 abr 2024	1 KWD = 360.9037 XPF	1 XPF = 0.0028 KWD
03 abr 2024	1 KWD = 359.5218 XPF	1 XPF = 0.0028 KWD
04 abr 2024	1 KWD = 357.5237 XPF	1 XPF = 0.0028 KWD
05 abr 2024	1 KWD = 357.8496 XPF	1 XPF = 0.0028 KWD
06 abr 2024	1 KWD = 357.708 XPF	1 XPF = 0.0028 KWD
07 abr 2024	1 KWD = 357.708 XPF	1 XPF = 0.0028 KWD
08 abr 2024	1 KWD = 358.4182 XPF	1 XPF = 0.0028 KWD
09 abr 2024	1 KWD = 357.1491 XPF	1 XPF = 0.0028 KWD
10 abr 2024	1 KWD = 357.2668 XPF	1 XPF = 0.0028 KWD
11 abr 2024	1 KWD = 361.3059 XPF	1 XPF = 0.0028 KWD
12 abr 2024	1 KWD = 363.905 XPF	1 XPF = 0.0027 KWD
13 abr 2024	1 KWD = 363.1962 XPF	1 XPF = 0.0028 KWD
14 abr 2024	1 KWD = 363.1962 XPF	1 XPF = 0.0028 KWD
15 abr 2024	1 KWD = 363.6666 XPF	1 XPF = 0.0027 KWD
16 abr 2024	1 KWD = 363.8895 XPF	1 XPF = 0.0027 KWD
17 abr 2024	1 KWD = 363.9128 XPF	1 XPF = 0.0027 KWD
18 abr 2024	1 KWD = 362.5892 XPF	1 XPF = 0.0028 KWD
19 abr 2024	1 KWD = 363.2073 XPF	1 XPF = 0.0028 KWD
20 abr 2024	1 KWD = 362.791 XPF	1 XPF = 0.0028 KWD
21 abr 2024	1 KWD = 362.791 XPF	1 XPF = 0.0028 KWD
22 abr 2024	1 KWD = 364.0249 XPF	1 XPF = 0.0027 KWD
23 abr 2024	1 KWD = 362.9267 XPF	1 XPF = 0.0028 KWD
24 abr 2024	1 KWD = 362.7204 XPF	1 XPF = 0.0028 KWD
25 abr 2024	1 KWD = 361.7319 XPF	1 XPF = 0.0028 KWD
26 abr 2024	1 KWD = 361.7056 XPF	1 XPF = 0.0028 KWD
27 abr 2024	1 KWD = 361.8833 XPF	1 XPF = 0.0028 KWD
28 abr 2024	1 KWD = 361.8833 XPF	1 XPF = 0.0028 KWD
29 abr 2024	1 KWD = 361.5018 XPF	1 XPF = 0.0028 KWD
30 abr 2024	1 KWD = 361.4306 XPF	1 XPF = 0.0028 KWD

May 2024

Data	KWD-XPF	XPF-KWD
01 mai 2024	1 KWD = 362.7402 XPF	1 XPF = 0.0028 KWD
02 mai 2024	1 KWD = 362.3976 XPF	1 XPF = 0.0028 KWD
03 mai 2024	1 KWD = 361.0512 XPF	1 XPF = 0.0028 KWD
04 mai 2024	1 KWD = 360.4176 XPF	1 XPF = 0.0028 KWD
05 mai 2024	1 KWD = 360.4176 XPF	1 XPF = 0.0028 KWD
06 mai 2024	1 KWD = 360.138 XPF	1 XPF = 0.0028 KWD
07 mai 2024	1 KWD = 360.5112 XPF	1 XPF = 0.0028 KWD
08 mai 2024	1 KWD = 361.2053 XPF	1 XPF = 0.0028 KWD
09 mai 2024	1 KWD = 361.3912 XPF	1 XPF = 0.0028 KWD
10 mai 2024	1 KWD = 359.9175 XPF	1 XPF = 0.0028 KWD
11 mai 2024	1 KWD = 359.6626 XPF	1 XPF = 0.0028 KWD
12 mai 2024	1 KWD = 359.6626 XPF	1 XPF = 0.0028 KWD
13 mai 2024	1 KWD = 359.4178 XPF	1 XPF = 0.0028 KWD
14 mai 2024	1 KWD = 359.3778 XPF	1 XPF = 0.0028 KWD
15 mai 2024	1 KWD = 358.5873 XPF	1 XPF = 0.0028 KWD
16 mai 2024	1 KWD = 357.6179 XPF	1 XPF = 0.0028 KWD
17 mai 2024	1 KWD = 358.2729 XPF	1 XPF = 0.0028 KWD
18 mai 2024	1 KWD = 356.5121 XPF	1 XPF = 0.0028 KWD
19 mai 2024	1 KWD = 356.5121 XPF	1 XPF = 0.0028 KWD
20 mai 2024	1 KWD = 358.0762 XPF	1 XPF = 0.0028 KWD
21 mai 2024	1 KWD = 357.8957 XPF	1 XPF = 0.0028 KWD
22 mai 2024	1 KWD = 359.0209 XPF	1 XPF = 0.0028 KWD
23 mai 2024	1 KWD = 358.2761 XPF	1 XPF = 0.0028 KWD
24 mai 2024	1 KWD = 358.4774 XPF	1 XPF = 0.0028 KWD
25 mai 2024	1 KWD = 358.0804 XPF	1 XPF = 0.0028 KWD
26 mai 2024	1 KWD = 358.0804 XPF	1 XPF = 0.0028 KWD
27 mai 2024	1 KWD = 358.542 XPF	1 XPF = 0.0028 KWD
28 mai 2024	1 KWD = 357.5451 XPF	1 XPF = 0.0028 KWD
29 mai 2024	1 KWD = 358.2191 XPF	1 XPF = 0.0028 KWD
30 mai 2024	1 KWD = 359.5878 XPF	1 XPF = 0.0028 KWD
31 mai 2024	1 KWD = 358.2525 XPF	1 XPF = 0.0028 KWD

Jun 2024

Data	KWD-XPF	XPF-KWD
01 jun 2024	1 KWD = 358.2331 XPF	1 XPF = 0.0028 KWD
02 jun 2024	1 KWD = 358.2331 XPF	1 XPF = 0.0028 KWD
03 jun 2024	1 KWD = 358.9756 XPF	1 XPF = 0.0028 KWD
04 jun 2024	1 KWD = 358.416 XPF	1 XPF = 0.0028 KWD
05 jun 2024	1 KWD = 358.2084 XPF	1 XPF = 0.0028 KWD
06 jun 2024	1 KWD = 358.3956 XPF	1 XPF = 0.0028 KWD
07 jun 2024	1 KWD = 357.5858 XPF	1 XPF = 0.0028 KWD
08 jun 2024	1 KWD = 359.8991 XPF	1 XPF = 0.0028 KWD
09 jun 2024	1 KWD = 359.8991 XPF	1 XPF = 0.0028 KWD
10 jun 2024	1 KWD = 361.7615 XPF	1 XPF = 0.0028 KWD
11 jun 2024	1 KWD = 362.6366 XPF	1 XPF = 0.0028 KWD
12 jun 2024	1 KWD = 361.5938 XPF	1 XPF = 0.0028 KWD
13 jun 2024	1 KWD = 361.0807 XPF	1 XPF = 0.0028 KWD
14 jun 2024	1 KWD = 364.2216 XPF	1 XPF = 0.0027 KWD
15 jun 2024	1 KWD = 362.9322 XPF	1 XPF = 0.0028 KWD
16 jun 2024	1 KWD = 362.9322 XPF	1 XPF = 0.0028 KWD
17 jun 2024	1 KWD = 363.1343 XPF	1 XPF = 0.0028 KWD
18 jun 2024	1 KWD = 363.1387 XPF	1 XPF = 0.0028 KWD
19 jun 2024	1 KWD = 362.1952 XPF	1 XPF = 0.0028 KWD
20 jun 2024	1 KWD = 363.1255 XPF	1 XPF = 0.0028 KWD
21 jun 2024	1 KWD = 363.9539 XPF	1 XPF = 0.0027 KWD
22 jun 2024	1 KWD = 363.4407 XPF	1 XPF = 0.0028 KWD
23 jun 2024	1 KWD = 363.4407 XPF	1 XPF = 0.0028 KWD
24 jun 2024	1 KWD = 362.6961 XPF	1 XPF = 0.0028 KWD
25 jun 2024	1 KWD = 363.2537 XPF	1 XPF = 0.0028 KWD
26 jun 2024	1 KWD = 364.1016 XPF	1 XPF = 0.0027 KWD
27 jun 2024	1 KWD = 363.7154 XPF	1 XPF = 0.0027 KWD
28 jun 2024	1 KWD = 363.3964 XPF	1 XPF = 0.0028 KWD
29 jun 2024	1 KWD = 362.8847 XPF	1 XPF = 0.0028 KWD
30 jun 2024	1 KWD = 362.8847 XPF	1 XPF = 0.0028 KWD

Jul 2024

Data	KWD-XPF	XPF-KWD
01 jul 2024	1 KWD = 362.4615 XPF	1 XPF = 0.0028 KWD
02 jul 2024	1 KWD = 362.8229 XPF	1 XPF = 0.0028 KWD
03 jul 2024	1 KWD = 361.9371 XPF	1 XPF = 0.0028 KWD
04 jul 2024	1 KWD = 360.847 XPF	1 XPF = 0.0028 KWD
05 jul 2024	1 KWD = 360.1217 XPF	1 XPF = 0.0028 KWD
06 jul 2024	1 KWD = 359.102 XPF	1 XPF = 0.0028 KWD
07 jul 2024	1 KWD = 359.102 XPF	1 XPF = 0.0028 KWD
08 jul 2024	1 KWD = 359.8155 XPF	1 XPF = 0.0028 KWD
09 jul 2024	1 KWD = 360.6038 XPF	1 XPF = 0.0028 KWD
10 jul 2024	1 KWD = 360.1946 XPF	1 XPF = 0.0028 KWD
11 jul 2024	1 KWD = 359.2317 XPF	1 XPF = 0.0028 KWD
12 jul 2024	1 KWD = 358.4042 XPF	1 XPF = 0.0028 KWD
13 jul 2024	1 KWD = 357.3566 XPF	1 XPF = 0.0028 KWD
14 jul 2024	1 KWD = 357.3566 XPF	1 XPF = 0.0028 KWD
15 jul 2024	1 KWD = 357.9763 XPF	1 XPF = 0.0028 KWD
16 jul 2024	1 KWD = 358.1611 XPF	1 XPF = 0.0028 KWD
17 jul 2024	1 KWD = 357.1053 XPF	1 XPF = 0.0028 KWD
18 jul 2024	1 KWD = 357.3309 XPF	1 XPF = 0.0028 KWD
19 jul 2024	1 KWD = 358.4246 XPF	1 XPF = 0.0028 KWD
20 jul 2024	1 KWD = 358.2256 XPF	1 XPF = 0.0028 KWD
21 jul 2024	1 KWD = 358.2256 XPF	1 XPF = 0.0028 KWD
22 jul 2024	1 KWD = 358.5668 XPF	1 XPF = 0.0028 KWD
23 jul 2024	1 KWD = 359.381 XPF	1 XPF = 0.0028 KWD
24 jul 2024	1 KWD = 359.7754 XPF	1 XPF = 0.0028 KWD
25 jul 2024	1 KWD = 359.7331 XPF	1 XPF = 0.0028 KWD
26 jul 2024	1 KWD = 359.183 XPF	1 XPF = 0.0028 KWD
27 jul 2024	1 KWD = 358.8536 XPF	1 XPF = 0.0028 KWD
28 jul 2024	1 KWD = 358.8536 XPF	1 XPF = 0.0028 KWD
29 jul 2024	1 KWD = 360.6147 XPF	1 XPF = 0.0028 KWD
30 jul 2024	1 KWD = 360.5788 XPF	1 XPF = 0.0028 KWD
31 jul 2024	1 KWD = 360.6104 XPF	1 XPF = 0.0028 KWD

Aug 2024

Data	KWD-XPF	XPF-KWD
01 ago 2024	1 KWD = 361.8284 XPF	1 XPF = 0.0028 KWD
02 ago 2024	1 KWD = 360.5679 XPF	1 XPF = 0.0028 KWD
03 ago 2024	1 KWD = 357.9999 XPF	1 XPF = 0.0028 KWD
04 ago 2024	1 KWD = 357.9999 XPF	1 XPF = 0.0028 KWD
05 ago 2024	1 KWD = 356.2461 XPF	1 XPF = 0.0028 KWD
06 ago 2024	1 KWD = 357.7605 XPF	1 XPF = 0.0028 KWD
07 ago 2024	1 KWD = 357.1235 XPF	1 XPF = 0.0028 KWD
08 ago 2024	1 KWD = 356.7551 XPF	1 XPF = 0.0028 KWD
09 ago 2024	1 KWD = 356.9846 XPF	1 XPF = 0.0028 KWD
10 ago 2024	1 KWD = 356.8992 XPF	1 XPF = 0.0028 KWD
11 ago 2024	1 KWD = 356.9344 XPF	1 XPF = 0.0028 KWD
12 ago 2024	1 KWD = 356.7765 XPF	1 XPF = 0.0028 KWD
13 ago 2024	1 KWD = 356.6123 XPF	1 XPF = 0.0028 KWD
14 ago 2024	1 KWD = 353.7223 XPF	1 XPF = 0.0028 KWD
15 ago 2024	1 KWD = 354.3051 XPF	1 XPF = 0.0028 KWD
16 ago 2024	1 KWD = 354.8826 XPF	1 XPF = 0.0028 KWD
17 ago 2024	1 KWD = 353.5514 XPF	1 XPF = 0.0028 KWD
18 ago 2024	1 KWD = 353.5514 XPF	1 XPF = 0.0028 KWD
19 ago 2024	1 KWD = 353.5661 XPF	1 XPF = 0.0028 KWD
20 ago 2024	1 KWD = 352.2209 XPF	1 XPF = 0.0028 KWD
21 ago 2024	1 KWD = 351.142 XPF	1 XPF = 0.0028 KWD
22 ago 2024	1 KWD = 350.6632 XPF	1 XPF = 0.0029 KWD
23 ago 2024	1 KWD = 351.0945 XPF	1 XPF = 0.0028 KWD
24 ago 2024	1 KWD = 348.648 XPF	1 XPF = 0.0029 KWD
25 ago 2024	1 KWD = 348.648 XPF	1 XPF = 0.0029 KWD
26 ago 2024	1 KWD = 349.9064 XPF	1 XPF = 0.0029 KWD
27 ago 2024	1 KWD = 350.2289 XPF	1 XPF = 0.0029 KWD
28 ago 2024	1 KWD = 351.5827 XPF	1 XPF = 0.0028 KWD
29 ago 2024	1 KWD = 352.2542 XPF	1 XPF = 0.0028 KWD
30 ago 2024	1 KWD = 352.328 XPF	1 XPF = 0.0028 KWD
31 ago 2024	1 KWD = 352.9909 XPF	1 XPF = 0.0028 KWD

Sep 2024

Data	KWD-XPF	XPF-KWD
01 set 2024	1 KWD = 352.9909 XPF	1 XPF = 0.0028 KWD
02 set 2024	1 KWD = 353.0911 XPF	1 XPF = 0.0028 KWD
03 set 2024	1 KWD = 353.7411 XPF	1 XPF = 0.0028 KWD
04 set 2024	1 KWD = 353.475 XPF	1 XPF = 0.0028 KWD
05 set 2024	1 KWD = 351.9633 XPF	1 XPF = 0.0028 KWD
06 set 2024	1 KWD = 351.8595 XPF	1 XPF = 0.0028 KWD
07 set 2024	1 KWD = 352.2407 XPF	1 XPF = 0.0028 KWD
08 set 2024	1 KWD = 352.2407 XPF	1 XPF = 0.0028 KWD
09 set 2024	1 KWD = 353.8786 XPF	1 XPF = 0.0028 KWD
10 set 2024	1 KWD = 354.0224 XPF	1 XPF = 0.0028 KWD
11 set 2024	1 KWD = 353.7212 XPF	1 XPF = 0.0028 KWD
12 set 2024	1 KWD = 354.737 XPF	1 XPF = 0.0028 KWD
13 set 2024	1 KWD = 352.7665 XPF	1 XPF = 0.0028 KWD
14 set 2024	1 KWD = 352.6664 XPF	1 XPF = 0.0028 KWD
15 set 2024	1 KWD = 352.6664 XPF	1 XPF = 0.0028 KWD
16 set 2024	1 KWD = 351.763 XPF	1 XPF = 0.0028 KWD
17 set 2024	1 KWD = 351.3539 XPF	1 XPF = 0.0028 KWD
18 set 2024	1 KWD = 351.8097 XPF	1 XPF = 0.0028 KWD
19 set 2024	1 KWD = 350.7086 XPF	1 XPF = 0.0029 KWD
20 set 2024	1 KWD = 350.342 XPF	1 XPF = 0.0029 KWD
21 set 2024	1 KWD = 350.0522 XPF	1 XPF = 0.0029 KWD
22 set 2024	1 KWD = 350.0522 XPF	1 XPF = 0.0029 KWD
23 set 2024	1 KWD = 351.8958 XPF	1 XPF = 0.0028 KWD
24 set 2024	1 KWD = 351.0872 XPF	1 XPF = 0.0028 KWD
25 set 2024	1 KWD = 349.1458 XPF	1 XPF = 0.0029 KWD
26 set 2024	1 KWD = 350.4171 XPF	1 XPF = 0.0029 KWD
27 set 2024	1 KWD = 350.5458 XPF	1 XPF = 0.0029 KWD
28 set 2024	1 KWD = 350.3163 XPF	1 XPF = 0.0029 KWD
29 set 2024	1 KWD = 350.3163 XPF	1 XPF = 0.0029 KWD
30 set 2024	1 KWD = 349.4525 XPF	1 XPF = 0.0029 KWD

Oct 2024

Data	KWD-XPF	XPF-KWD
01 out 2024	1 KWD = 352.53 XPF	1 XPF = 0.0028 KWD
02 out 2024	1 KWD = 352.4831 XPF	1 XPF = 0.0028 KWD
03 out 2024	1 KWD = 353.4614 XPF	1 XPF = 0.0028 KWD
04 out 2024	1 KWD = 353.7013 XPF	1 XPF = 0.0028 KWD
05 out 2024	1 KWD = 354.7275 XPF	1 XPF = 0.0028 KWD
06 out 2024	1 KWD = 354.7275 XPF	1 XPF = 0.0028 KWD
07 out 2024	1 KWD = 354.6568 XPF	1 XPF = 0.0028 KWD
08 out 2024	1 KWD = 354.5536 XPF	1 XPF = 0.0028 KWD
09 out 2024	1 KWD = 355.3211 XPF	1 XPF = 0.0028 KWD
10 out 2024	1 KWD = 356.1057 XPF	1 XPF = 0.0028 KWD
11 out 2024	1 KWD = 355.94 XPF	1 XPF = 0.0028 KWD
12 out 2024	1 KWD = 355.5656 XPF	1 XPF = 0.0028 KWD
13 out 2024	1 KWD = 355.5656 XPF	1 XPF = 0.0028 KWD
14 out 2024	1 KWD = 356.526 XPF	1 XPF = 0.0028 KWD
15 out 2024	1 KWD = 356.8533 XPF	1 XPF = 0.0028 KWD
16 out 2024	1 KWD = 357.2015 XPF	1 XPF = 0.0028 KWD
17 out 2024	1 KWD = 358.5948 XPF	1 XPF = 0.0028 KWD
18 out 2024	1 KWD = 358.8169 XPF	1 XPF = 0.0028 KWD
19 out 2024	1 KWD = 358.0117 XPF	1 XPF = 0.0028 KWD
20 out 2024	1 KWD = 358.0117 XPF	1 XPF = 0.0028 KWD
21 out 2024	1 KWD = 358.7975 XPF	1 XPF = 0.0028 KWD
22 out 2024	1 KWD = 359.9045 XPF	1 XPF = 0.0028 KWD
23 out 2024	1 KWD = 361.6234 XPF	1 XPF = 0.0028 KWD
24 out 2024	1 KWD = 360.5897 XPF	1 XPF = 0.0028 KWD
25 out 2024	1 KWD = 359.9056 XPF	1 XPF = 0.0028 KWD
26 out 2024	1 KWD = 360.6474 XPF	1 XPF = 0.0028 KWD
27 out 2024	1 KWD = 360.6474 XPF	1 XPF = 0.0028 KWD
28 out 2024	1 KWD = 359.8014 XPF	1 XPF = 0.0028 KWD
29 out 2024	1 KWD = 361.0785 XPF	1 XPF = 0.0028 KWD
30 out 2024	1 KWD = 359.8969 XPF	1 XPF = 0.0028 KWD
31 out 2024	1 KWD = 357.7852 XPF	1 XPF = 0.0028 KWD

Nov 2024

Data	KWD-XPF	XPF-KWD
01 nov 2024	1 KWD = 357.9924 XPF	1 XPF = 0.0028 KWD
02 nov 2024	1 KWD = 357.6908 XPF	1 XPF = 0.0028 KWD
03 nov 2024	1 KWD = 357.6908 XPF	1 XPF = 0.0028 KWD
04 nov 2024	1 KWD = 357.1748 XPF	1 XPF = 0.0028 KWD
05 nov 2024	1 KWD = 357.4969 XPF	1 XPF = 0.0028 KWD
06 nov 2024	1 KWD = 363.2968 XPF	1 XPF = 0.0028 KWD
07 nov 2024	1 KWD = 360.5722 XPF	1 XPF = 0.0028 KWD
08 nov 2024	1 KWD = 361.4273 XPF	1 XPF = 0.0028 KWD
09 nov 2024	1 KWD = 362.8958 XPF	1 XPF = 0.0028 KWD
10 nov 2024	1 KWD = 362.8958 XPF	1 XPF = 0.0028 KWD
11 nov 2024	1 KWD = 364.7526 XPF	1 XPF = 0.0027 KWD
12 nov 2024	1 KWD = 365.6165 XPF	1 XPF = 0.0027 KWD
13 nov 2024	1 KWD = 365.1433 XPF	1 XPF = 0.0027 KWD
14 nov 2024	1 KWD = 368.2124 XPF	1 XPF = 0.0027 KWD
15 nov 2024	1 KWD = 366.4147 XPF	1 XPF = 0.0027 KWD
16 nov 2024	1 KWD = 367.9785 XPF	1 XPF = 0.0027 KWD
17 nov 2024	1 KWD = 367.9785 XPF	1 XPF = 0.0027 KWD
18 nov 2024	1 KWD = 367.6531 XPF	1 XPF = 0.0027 KWD
19 nov 2024	1 KWD = 366.8935 XPF	1 XPF = 0.0027 KWD
20 nov 2024	1 KWD = 367.4584 XPF	1 XPF = 0.0027 KWD
21 nov 2024	1 KWD = 368.2556 XPF	1 XPF = 0.0027 KWD

Informação sobre as taxas de câmbio de KWD-XPF e XPF-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias