currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-XOF e XOF-KWD - 2025

Taxas de câmbio KWD-XOF e XOF-KWD - 2025

Taxas de câmbio de KWD-XOF e XOF-KWD

Verifique abaixo as taxas de câmbio para KWD-XOF e XOF-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 2019,7677 XOF
1 XOF = 0,0005 KWD
1A 2A 3A

Jan 2025

DataKWD-XOFXOF-KWD
01 jan 2025 1 KWD = 2036.9789 XOF 1 XOF = 0.0005 KWD
02 jan 2025 1 KWD = 2058.5606 XOF 1 XOF = 0.0005 KWD
03 jan 2025 1 KWD = 2065.3489 XOF 1 XOF = 0.0005 KWD
04 jan 2025 1 KWD = 2061.421 XOF 1 XOF = 0.0005 KWD
05 jan 2025 1 KWD = 2061.421 XOF 1 XOF = 0.0005 KWD
06 jan 2025 1 KWD = 2043.4506 XOF 1 XOF = 0.0005 KWD
07 jan 2025 1 KWD = 2044.8508 XOF 1 XOF = 0.0005 KWD
08 jan 2025 1 KWD = 2068.124 XOF 1 XOF = 0.0005 KWD
09 jan 2025 1 KWD = 2065.1905 XOF 1 XOF = 0.0005 KWD
10 jan 2025 1 KWD = 2064.6419 XOF 1 XOF = 0.0005 KWD
11 jan 2025 1 KWD = 2073.0738 XOF 1 XOF = 0.0005 KWD
12 jan 2025 1 KWD = 2073.0738 XOF 1 XOF = 0.0005 KWD
13 jan 2025 1 KWD = 2092.9996 XOF 1 XOF = 0.0005 KWD
14 jan 2025 1 KWD = 2074.9463 XOF 1 XOF = 0.0005 KWD
15 jan 2025 1 KWD = 2063.5631 XOF 1 XOF = 0.0005 KWD
16 jan 2025 1 KWD = 2067.5725 XOF 1 XOF = 0.0005 KWD
17 jan 2025 1 KWD = 2063.439 XOF 1 XOF = 0.0005 KWD
18 jan 2025 1 KWD = 2062.7769 XOF 1 XOF = 0.0005 KWD
19 jan 2025 1 KWD = 2062.7769 XOF 1 XOF = 0.0005 KWD
20 jan 2025 1 KWD = 2066.1454 XOF 1 XOF = 0.0005 KWD
21 jan 2025 1 KWD = 2054.6171 XOF 1 XOF = 0.0005 KWD
22 jan 2025 1 KWD = 2044.6659 XOF 1 XOF = 0.0005 KWD
23 jan 2025 1 KWD = 2046.738 XOF 1 XOF = 0.0005 KWD
24 jan 2025 1 KWD = 2031.0691 XOF 1 XOF = 0.0005 KWD
25 jan 2025 1 KWD = 2026.791 XOF 1 XOF = 0.0005 KWD
26 jan 2025 1 KWD = 2026.791 XOF 1 XOF = 0.0005 KWD
27 jan 2025 1 KWD = 2025.6183 XOF 1 XOF = 0.0005 KWD
28 jan 2025 1 KWD = 2042.9541 XOF 1 XOF = 0.0005 KWD
29 jan 2025 1 KWD = 2046.1325 XOF 1 XOF = 0.0005 KWD
30 jan 2025 1 KWD = 2045.6575 XOF 1 XOF = 0.0005 KWD
31 jan 2025 1 KWD = 2048.7769 XOF 1 XOF = 0.0005 KWD

Feb 2025

DataKWD-XOFXOF-KWD
01 fev 2025 1 KWD = 2048.5788 XOF 1 XOF = 0.0005 KWD
02 fev 2025 1 KWD = 2052.0285 XOF 1 XOF = 0.0005 KWD
03 fev 2025 1 KWD = 2071.5993 XOF 1 XOF = 0.0005 KWD
04 fev 2025 1 KWD = 2058.289 XOF 1 XOF = 0.0005 KWD
05 fev 2025 1 KWD = 2042.6562 XOF 1 XOF = 0.0005 KWD
06 fev 2025 1 KWD = 2052.1198 XOF 1 XOF = 0.0005 KWD
07 fev 2025 1 KWD = 2049.1527 XOF 1 XOF = 0.0005 KWD
08 fev 2025 1 KWD = 2056.7906 XOF 1 XOF = 0.0005 KWD
09 fev 2025 1 KWD = 2056.7906 XOF 1 XOF = 0.0005 KWD
10 fev 2025 1 KWD = 2059.8153 XOF 1 XOF = 0.0005 KWD
11 fev 2025 1 KWD = 2056.8837 XOF 1 XOF = 0.0005 KWD
12 fev 2025 1 KWD = 2047.5276 XOF 1 XOF = 0.0005 KWD
13 fev 2025 1 KWD = 2042.0021 XOF 1 XOF = 0.0005 KWD
14 fev 2025 1 KWD = 2032.7245 XOF 1 XOF = 0.0005 KWD
15 fev 2025 1 KWD = 2026.4939 XOF 1 XOF = 0.0005 KWD
16 fev 2025 1 KWD = 2026.4939 XOF 1 XOF = 0.0005 KWD
17 fev 2025 1 KWD = 2028.8755 XOF 1 XOF = 0.0005 KWD
18 fev 2025 1 KWD = 2032.2814 XOF 1 XOF = 0.0005 KWD
19 fev 2025 1 KWD = 2036.4328 XOF 1 XOF = 0.0005 KWD
20 fev 2025 1 KWD = 2040.9139 XOF 1 XOF = 0.0005 KWD
21 fev 2025 1 KWD = 2031.1076 XOF 1 XOF = 0.0005 KWD
22 fev 2025 1 KWD = 2030.7119 XOF 1 XOF = 0.0005 KWD
23 fev 2025 1 KWD = 2030.7119 XOF 1 XOF = 0.0005 KWD
24 fev 2025 1 KWD = 2030.5671 XOF 1 XOF = 0.0005 KWD
25 fev 2025 1 KWD = 2025.8444 XOF 1 XOF = 0.0005 KWD
26 fev 2025 1 KWD = 2026.5114 XOF 1 XOF = 0.0005 KWD
27 fev 2025 1 KWD = 2029.0121 XOF 1 XOF = 0.0005 KWD
28 fev 2025 1 KWD = 2040.6844 XOF 1 XOF = 0.0005 KWD

Mar 2025

DataKWD-XOFXOF-KWD
01 mar 2025 1 KWD = 2042.4198 XOF 1 XOF = 0.0005 KWD
02 mar 2025 1 KWD = 2042.2985 XOF 1 XOF = 0.0005 KWD
03 mar 2025 1 KWD = 2045.8108 XOF 1 XOF = 0.0005 KWD
04 mar 2025 1 KWD = 2016.3408 XOF 1 XOF = 0.0005 KWD
05 mar 2025 1 KWD = 1988.6759 XOF 1 XOF = 0.0005 KWD
06 mar 2025 1 KWD = 1971.3043 XOF 1 XOF = 0.0005 KWD
07 mar 2025 1 KWD = 1963.0846 XOF 1 XOF = 0.0005 KWD
08 mar 2025 1 KWD = 1961.722 XOF 1 XOF = 0.0005 KWD
09 mar 2025 1 KWD = 1964.7556 XOF 1 XOF = 0.0005 KWD
10 mar 2025 1 KWD = 1962.243 XOF 1 XOF = 0.0005 KWD
11 mar 2025 1 KWD = 1964.0053 XOF 1 XOF = 0.0005 KWD
12 mar 2025 1 KWD = 1954.6458 XOF 1 XOF = 0.0005 KWD
13 mar 2025 1 KWD = 1961.055 XOF 1 XOF = 0.0005 KWD
14 mar 2025 1 KWD = 1960.2126 XOF 1 XOF = 0.0005 KWD
15 mar 2025 1 KWD = 1949.4081 XOF 1 XOF = 0.0005 KWD
16 mar 2025 1 KWD = 1950.6388 XOF 1 XOF = 0.0005 KWD
17 mar 2025 1 KWD = 1954.2505 XOF 1 XOF = 0.0005 KWD
18 mar 2025 1 KWD = 1950.3513 XOF 1 XOF = 0.0005 KWD
19 mar 2025 1 KWD = 1949.0147 XOF 1 XOF = 0.0005 KWD
20 mar 2025 1 KWD = 1956.9403 XOF 1 XOF = 0.0005 KWD
21 mar 2025 1 KWD = 1962.6545 XOF 1 XOF = 0.0005 KWD
22 mar 2025 1 KWD = 1957.0942 XOF 1 XOF = 0.0005 KWD
23 mar 2025 1 KWD = 1964.0481 XOF 1 XOF = 0.0005 KWD
24 mar 2025 1 KWD = 1962.4734 XOF 1 XOF = 0.0005 KWD
25 mar 2025 1 KWD = 1969.5275 XOF 1 XOF = 0.0005 KWD
26 mar 2025 1 KWD = 1972.5167 XOF 1 XOF = 0.0005 KWD
27 mar 2025 1 KWD = 1971.2801 XOF 1 XOF = 0.0005 KWD
28 mar 2025 1 KWD = 1974.9077 XOF 1 XOF = 0.0005 KWD
29 mar 2025 1 KWD = 1965.7772 XOF 1 XOF = 0.0005 KWD
30 mar 2025 1 KWD = 1954.6925 XOF 1 XOF = 0.0005 KWD
31 mar 2025 1 KWD = 1967.0972 XOF 1 XOF = 0.0005 KWD

Apr 2025

DataKWD-XOFXOF-KWD
01 abr 2025 1 KWD = 1966.4636 XOF 1 XOF = 0.0005 KWD
02 abr 2025 1 KWD = 1970.4988 XOF 1 XOF = 0.0005 KWD
03 abr 2025 1 KWD = 1957.4729 XOF 1 XOF = 0.0005 KWD
04 abr 2025 1 KWD = 1957.4745 XOF 1 XOF = 0.0005 KWD

Informação sobre as taxas de câmbio de KWD-XOF e XOF-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats