> Taxas de câmbio KWD-XOF e XOF-KWD - 2025

Taxas de câmbio KWD-XOF e XOF-KWD - 2025

Taxas de câmbio de KWD-XOF e XOF-KWD

Verifique abaixo as taxas de câmbio para KWD-XOF e XOF-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 1949,6415 XOF

1 XOF = 0,0005 KWD

1A 2A 3A

KWD para XOFXOF para KWD

Jan 2025

Data	KWD-XOF	XOF-KWD
01 jan 2025	1 KWD = 2036.9789 XOF	1 XOF = 0.0005 KWD
02 jan 2025	1 KWD = 2058.5606 XOF	1 XOF = 0.0005 KWD
03 jan 2025	1 KWD = 2065.3489 XOF	1 XOF = 0.0005 KWD
04 jan 2025	1 KWD = 2061.421 XOF	1 XOF = 0.0005 KWD
05 jan 2025	1 KWD = 2061.421 XOF	1 XOF = 0.0005 KWD
06 jan 2025	1 KWD = 2043.4506 XOF	1 XOF = 0.0005 KWD
07 jan 2025	1 KWD = 2044.8508 XOF	1 XOF = 0.0005 KWD
08 jan 2025	1 KWD = 2068.124 XOF	1 XOF = 0.0005 KWD
09 jan 2025	1 KWD = 2065.1905 XOF	1 XOF = 0.0005 KWD
10 jan 2025	1 KWD = 2064.6419 XOF	1 XOF = 0.0005 KWD
11 jan 2025	1 KWD = 2073.0738 XOF	1 XOF = 0.0005 KWD
12 jan 2025	1 KWD = 2073.0738 XOF	1 XOF = 0.0005 KWD
13 jan 2025	1 KWD = 2092.9996 XOF	1 XOF = 0.0005 KWD
14 jan 2025	1 KWD = 2074.9463 XOF	1 XOF = 0.0005 KWD
15 jan 2025	1 KWD = 2063.5631 XOF	1 XOF = 0.0005 KWD
16 jan 2025	1 KWD = 2067.5725 XOF	1 XOF = 0.0005 KWD
17 jan 2025	1 KWD = 2063.439 XOF	1 XOF = 0.0005 KWD
18 jan 2025	1 KWD = 2062.7769 XOF	1 XOF = 0.0005 KWD
19 jan 2025	1 KWD = 2062.7769 XOF	1 XOF = 0.0005 KWD
20 jan 2025	1 KWD = 2066.1454 XOF	1 XOF = 0.0005 KWD
21 jan 2025	1 KWD = 2054.6171 XOF	1 XOF = 0.0005 KWD
22 jan 2025	1 KWD = 2044.6659 XOF	1 XOF = 0.0005 KWD
23 jan 2025	1 KWD = 2046.738 XOF	1 XOF = 0.0005 KWD
24 jan 2025	1 KWD = 2031.0691 XOF	1 XOF = 0.0005 KWD
25 jan 2025	1 KWD = 2026.791 XOF	1 XOF = 0.0005 KWD
26 jan 2025	1 KWD = 2026.791 XOF	1 XOF = 0.0005 KWD
27 jan 2025	1 KWD = 2025.6183 XOF	1 XOF = 0.0005 KWD
28 jan 2025	1 KWD = 2042.9541 XOF	1 XOF = 0.0005 KWD
29 jan 2025	1 KWD = 2046.1325 XOF	1 XOF = 0.0005 KWD
30 jan 2025	1 KWD = 2045.6575 XOF	1 XOF = 0.0005 KWD
31 jan 2025	1 KWD = 2048.7769 XOF	1 XOF = 0.0005 KWD

Feb 2025

Data	KWD-XOF	XOF-KWD
01 fev 2025	1 KWD = 2048.5788 XOF	1 XOF = 0.0005 KWD
02 fev 2025	1 KWD = 2052.0285 XOF	1 XOF = 0.0005 KWD
03 fev 2025	1 KWD = 2071.5993 XOF	1 XOF = 0.0005 KWD
04 fev 2025	1 KWD = 2058.289 XOF	1 XOF = 0.0005 KWD
05 fev 2025	1 KWD = 2042.6562 XOF	1 XOF = 0.0005 KWD
06 fev 2025	1 KWD = 2052.1198 XOF	1 XOF = 0.0005 KWD
07 fev 2025	1 KWD = 2049.1527 XOF	1 XOF = 0.0005 KWD
08 fev 2025	1 KWD = 2056.7906 XOF	1 XOF = 0.0005 KWD
09 fev 2025	1 KWD = 2056.7906 XOF	1 XOF = 0.0005 KWD
10 fev 2025	1 KWD = 2059.8153 XOF	1 XOF = 0.0005 KWD
11 fev 2025	1 KWD = 2056.8837 XOF	1 XOF = 0.0005 KWD
12 fev 2025	1 KWD = 2047.5276 XOF	1 XOF = 0.0005 KWD
13 fev 2025	1 KWD = 2042.0021 XOF	1 XOF = 0.0005 KWD
14 fev 2025	1 KWD = 2032.7245 XOF	1 XOF = 0.0005 KWD
15 fev 2025	1 KWD = 2026.4939 XOF	1 XOF = 0.0005 KWD
16 fev 2025	1 KWD = 2026.4939 XOF	1 XOF = 0.0005 KWD
17 fev 2025	1 KWD = 2028.8755 XOF	1 XOF = 0.0005 KWD
18 fev 2025	1 KWD = 2032.2814 XOF	1 XOF = 0.0005 KWD
19 fev 2025	1 KWD = 2036.4328 XOF	1 XOF = 0.0005 KWD
20 fev 2025	1 KWD = 2040.9139 XOF	1 XOF = 0.0005 KWD
21 fev 2025	1 KWD = 2031.1076 XOF	1 XOF = 0.0005 KWD
22 fev 2025	1 KWD = 2030.7119 XOF	1 XOF = 0.0005 KWD
23 fev 2025	1 KWD = 2030.7119 XOF	1 XOF = 0.0005 KWD
24 fev 2025	1 KWD = 2030.5671 XOF	1 XOF = 0.0005 KWD
25 fev 2025	1 KWD = 2025.8444 XOF	1 XOF = 0.0005 KWD
26 fev 2025	1 KWD = 2026.5114 XOF	1 XOF = 0.0005 KWD
27 fev 2025	1 KWD = 2029.0121 XOF	1 XOF = 0.0005 KWD
28 fev 2025	1 KWD = 2040.6844 XOF	1 XOF = 0.0005 KWD

Mar 2025

Data	KWD-XOF	XOF-KWD
01 mar 2025	1 KWD = 2042.4198 XOF	1 XOF = 0.0005 KWD
02 mar 2025	1 KWD = 2042.2985 XOF	1 XOF = 0.0005 KWD
03 mar 2025	1 KWD = 2045.8108 XOF	1 XOF = 0.0005 KWD
04 mar 2025	1 KWD = 2016.3408 XOF	1 XOF = 0.0005 KWD
05 mar 2025	1 KWD = 1988.6759 XOF	1 XOF = 0.0005 KWD
06 mar 2025	1 KWD = 1971.3043 XOF	1 XOF = 0.0005 KWD
07 mar 2025	1 KWD = 1963.0846 XOF	1 XOF = 0.0005 KWD
08 mar 2025	1 KWD = 1961.722 XOF	1 XOF = 0.0005 KWD
09 mar 2025	1 KWD = 1964.7556 XOF	1 XOF = 0.0005 KWD
10 mar 2025	1 KWD = 1962.243 XOF	1 XOF = 0.0005 KWD
11 mar 2025	1 KWD = 1964.0053 XOF	1 XOF = 0.0005 KWD
12 mar 2025	1 KWD = 1954.6458 XOF	1 XOF = 0.0005 KWD
13 mar 2025	1 KWD = 1961.055 XOF	1 XOF = 0.0005 KWD
14 mar 2025	1 KWD = 1960.2126 XOF	1 XOF = 0.0005 KWD
15 mar 2025	1 KWD = 1949.4081 XOF	1 XOF = 0.0005 KWD
16 mar 2025	1 KWD = 1950.6388 XOF	1 XOF = 0.0005 KWD
17 mar 2025	1 KWD = 1954.2505 XOF	1 XOF = 0.0005 KWD
18 mar 2025	1 KWD = 1950.3513 XOF	1 XOF = 0.0005 KWD
19 mar 2025	1 KWD = 1949.0147 XOF	1 XOF = 0.0005 KWD
20 mar 2025	1 KWD = 1956.9403 XOF	1 XOF = 0.0005 KWD
21 mar 2025	1 KWD = 1962.6545 XOF	1 XOF = 0.0005 KWD
22 mar 2025	1 KWD = 1957.0942 XOF	1 XOF = 0.0005 KWD
23 mar 2025	1 KWD = 1964.0481 XOF	1 XOF = 0.0005 KWD
24 mar 2025	1 KWD = 1962.4734 XOF	1 XOF = 0.0005 KWD
25 mar 2025	1 KWD = 1969.5275 XOF	1 XOF = 0.0005 KWD
26 mar 2025	1 KWD = 1972.5167 XOF	1 XOF = 0.0005 KWD
27 mar 2025	1 KWD = 1971.2801 XOF	1 XOF = 0.0005 KWD
28 mar 2025	1 KWD = 1974.9077 XOF	1 XOF = 0.0005 KWD
29 mar 2025	1 KWD = 1965.7772 XOF	1 XOF = 0.0005 KWD
30 mar 2025	1 KWD = 1954.6925 XOF	1 XOF = 0.0005 KWD
31 mar 2025	1 KWD = 1967.0972 XOF	1 XOF = 0.0005 KWD

Apr 2025

Data	KWD-XOF	XOF-KWD
01 abr 2025	1 KWD = 1966.4636 XOF	1 XOF = 0.0005 KWD
02 abr 2025	1 KWD = 1970.4988 XOF	1 XOF = 0.0005 KWD
03 abr 2025	1 KWD = 1957.4729 XOF	1 XOF = 0.0005 KWD
04 abr 2025	1 KWD = 1929.4783 XOF	1 XOF = 0.0005 KWD
05 abr 2025	1 KWD = 1944.0639 XOF	1 XOF = 0.0005 KWD
06 abr 2025	1 KWD = 1944.0639 XOF	1 XOF = 0.0005 KWD
07 abr 2025	1 KWD = 1945.5859 XOF	1 XOF = 0.0005 KWD
08 abr 2025	1 KWD = 1951.9118 XOF	1 XOF = 0.0005 KWD
09 abr 2025	1 KWD = 1931.2682 XOF	1 XOF = 0.0005 KWD
10 abr 2025	1 KWD = 1931.636 XOF	1 XOF = 0.0005 KWD
11 abr 2025	1 KWD = 1908.6169 XOF	1 XOF = 0.0005 KWD
12 abr 2025	1 KWD = 1884.2236 XOF	1 XOF = 0.0005 KWD
13 abr 2025	1 KWD = 1881.1646 XOF	1 XOF = 0.0005 KWD
14 abr 2025	1 KWD = 1881.7568 XOF	1 XOF = 0.0005 KWD
15 abr 2025	1 KWD = 1886.4179 XOF	1 XOF = 0.0005 KWD
16 abr 2025	1 KWD = 1894.2014 XOF	1 XOF = 0.0005 KWD
17 abr 2025	1 KWD = 1881.8939 XOF	1 XOF = 0.0005 KWD
18 abr 2025	1 KWD = 1875.227 XOF	1 XOF = 0.0005 KWD
19 abr 2025	1 KWD = 1875.2235 XOF	1 XOF = 0.0005 KWD
20 abr 2025	1 KWD = 1875.2235 XOF	1 XOF = 0.0005 KWD
21 abr 2025	1 KWD = 1875.2229 XOF	1 XOF = 0.0005 KWD
22 abr 2025	1 KWD = 1867.3906 XOF	1 XOF = 0.0005 KWD
23 abr 2025	1 KWD = 1878.6918 XOF	1 XOF = 0.0005 KWD
24 abr 2025	1 KWD = 1879.2395 XOF	1 XOF = 0.0005 KWD
25 abr 2025	1 KWD = 1883.7239 XOF	1 XOF = 0.0005 KWD
26 abr 2025	1 KWD = 1876.1293 XOF	1 XOF = 0.0005 KWD
27 abr 2025	1 KWD = 1876.1313 XOF	1 XOF = 0.0005 KWD
28 abr 2025	1 KWD = 1884.5145 XOF	1 XOF = 0.0005 KWD
29 abr 2025	1 KWD = 1881.3998 XOF	1 XOF = 0.0005 KWD
30 abr 2025	1 KWD = 1883.5165 XOF	1 XOF = 0.0005 KWD

May 2025

Data	KWD-XOF	XOF-KWD
01 mai 2025	1 KWD = 1889.3407 XOF	1 XOF = 0.0005 KWD
02 mai 2025	1 KWD = 1887.8621 XOF	1 XOF = 0.0005 KWD
03 mai 2025	1 KWD = 1892.3197 XOF	1 XOF = 0.0005 KWD
04 mai 2025	1 KWD = 1892.3197 XOF	1 XOF = 0.0005 KWD
05 mai 2025	1 KWD = 1884.1315 XOF	1 XOF = 0.0005 KWD
06 mai 2025	1 KWD = 1889.1595 XOF	1 XOF = 0.0005 KWD
07 mai 2025	1 KWD = 1882.3051 XOF	1 XOF = 0.0005 KWD
08 mai 2025	1 KWD = 1893.4194 XOF	1 XOF = 0.0005 KWD
09 mai 2025	1 KWD = 1900.9337 XOF	1 XOF = 0.0005 KWD
10 mai 2025	1 KWD = 1876.4114 XOF	1 XOF = 0.0005 KWD
11 mai 2025	1 KWD = 1900.3308 XOF	1 XOF = 0.0005 KWD
12 mai 2025	1 KWD = 1921.6234 XOF	1 XOF = 0.0005 KWD
13 mai 2025	1 KWD = 1919.8064 XOF	1 XOF = 0.0005 KWD
14 mai 2025	1 KWD = 1902.1602 XOF	1 XOF = 0.0005 KWD
15 mai 2025	1 KWD = 1906.0306 XOF	1 XOF = 0.0005 KWD
16 mai 2025	1 KWD = 1904.6892 XOF	1 XOF = 0.0005 KWD
17 mai 2025	1 KWD = 1911.5439 XOF	1 XOF = 0.0005 KWD
18 mai 2025	1 KWD = 1911.5439 XOF	1 XOF = 0.0005 KWD
19 mai 2025	1 KWD = 1893.4298 XOF	1 XOF = 0.0005 KWD
20 mai 2025	1 KWD = 1898.7329 XOF	1 XOF = 0.0005 KWD
21 mai 2025	1 KWD = 1885.114 XOF	1 XOF = 0.0005 KWD
22 mai 2025	1 KWD = 1890.6404 XOF	1 XOF = 0.0005 KWD
23 mai 2025	1 KWD = 1884.692 XOF	1 XOF = 0.0005 KWD
24 mai 2025	1 KWD = 1882.4635 XOF	1 XOF = 0.0005 KWD
25 mai 2025	1 KWD = 1882.4635 XOF	1 XOF = 0.0005 KWD
26 mai 2025	1 KWD = 1880.2053 XOF	1 XOF = 0.0005 KWD
27 mai 2025	1 KWD = 1885.4803 XOF	1 XOF = 0.0005 KWD
28 mai 2025	1 KWD = 1887.1316 XOF	1 XOF = 0.0005 KWD
29 mai 2025	1 KWD = 1893.3506 XOF	1 XOF = 0.0005 KWD
30 mai 2025	1 KWD = 1886.1587 XOF	1 XOF = 0.0005 KWD
31 mai 2025	1 KWD = 1885.9704 XOF	1 XOF = 0.0005 KWD

Jun 2025

Data	KWD-XOF	XOF-KWD
01 jun 2025	1 KWD = 1883.4031 XOF	1 XOF = 0.0005 KWD
02 jun 2025	1 KWD = 1873.3065 XOF	1 XOF = 0.0005 KWD
03 jun 2025	1 KWD = 1877.9482 XOF	1 XOF = 0.0005 KWD
04 jun 2025	1 KWD = 1879.3722 XOF	1 XOF = 0.0005 KWD
05 jun 2025	1 KWD = 1875.1852 XOF	1 XOF = 0.0005 KWD
06 jun 2025	1 KWD = 1872.8636 XOF	1 XOF = 0.0005 KWD
07 jun 2025	1 KWD = 1879.6901 XOF	1 XOF = 0.0005 KWD
08 jun 2025	1 KWD = 1879.6901 XOF	1 XOF = 0.0005 KWD
09 jun 2025	1 KWD = 1874.0071 XOF	1 XOF = 0.0005 KWD
10 jun 2025	1 KWD = 1874.2648 XOF	1 XOF = 0.0005 KWD
11 jun 2025	1 KWD = 1873.0174 XOF	1 XOF = 0.0005 KWD
12 jun 2025	1 KWD = 1849.7275 XOF	1 XOF = 0.0005 KWD
13 jun 2025	1 KWD = 1864.0351 XOF	1 XOF = 0.0005 KWD
14 jun 2025	1 KWD = 1853.7543 XOF	1 XOF = 0.0005 KWD
15 jun 2025	1 KWD = 1853.7543 XOF	1 XOF = 0.0005 KWD
16 jun 2025	1 KWD = 1851.685 XOF	1 XOF = 0.0005 KWD
17 jun 2025	1 KWD = 1851.7796 XOF	1 XOF = 0.0005 KWD
18 jun 2025	1 KWD = 1862.0929 XOF	1 XOF = 0.0005 KWD
19 jun 2025	1 KWD = 1864.6229 XOF	1 XOF = 0.0005 KWD
20 jun 2025	1 KWD = 1860.0252 XOF	1 XOF = 0.0005 KWD
21 jun 2025	1 KWD = 1857.41 XOF	1 XOF = 0.0005 KWD
22 jun 2025	1 KWD = 1857.41 XOF	1 XOF = 0.0005 KWD
23 jun 2025	1 KWD = 1866.2889 XOF	1 XOF = 0.0005 KWD
24 jun 2025	1 KWD = 1848.814 XOF	1 XOF = 0.0005 KWD
25 jun 2025	1 KWD = 1847.5875 XOF	1 XOF = 0.0005 KWD
26 jun 2025	1 KWD = 1833.0885 XOF	1 XOF = 0.0005 KWD
27 jun 2025	1 KWD = 1830.2852 XOF	1 XOF = 0.0005 KWD
28 jun 2025	1 KWD = 1829.9186 XOF	1 XOF = 0.0005 KWD
29 jun 2025	1 KWD = 1829.9186 XOF	1 XOF = 0.0005 KWD
30 jun 2025	1 KWD = 1830.1738 XOF	1 XOF = 0.0005 KWD

Jul 2025

Data	KWD-XOF	XOF-KWD
01 jul 2025	1 KWD = 1820.5066 XOF	1 XOF = 0.0005 KWD
02 jul 2025	1 KWD = 1826.2837 XOF	1 XOF = 0.0005 KWD
03 jul 2025	1 KWD = 1822.9587 XOF	1 XOF = 0.0005 KWD
04 jul 2025	1 KWD = 1824.1452 XOF	1 XOF = 0.0005 KWD
05 jul 2025	1 KWD = 1824.2002 XOF	1 XOF = 0.0005 KWD
06 jul 2025	1 KWD = 1824.2002 XOF	1 XOF = 0.0005 KWD

Informação sobre as taxas de câmbio de KWD-XOF e XOF-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias