currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-XCD e XCD-KWD - 2026

Taxas de câmbio KWD-XCD e XCD-KWD - 2026

Taxas de câmbio de KWD-XCD e XCD-KWD

Verifique abaixo as taxas de câmbio para KWD-XCD e XCD-KWD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KWD = 8,7866 XCD
1 XCD = 0,1138 KWD
1A 2A 3A

Jan 2026

DataKWD-XCDXCD-KWD
01 jan 2026 1 KWD = 8.7834 XCD 1 XCD = 0.1139 KWD
02 jan 2026 1 KWD = 8.7916 XCD 1 XCD = 0.1137 KWD
03 jan 2026 1 KWD = 8.7939 XCD 1 XCD = 0.1137 KWD
04 jan 2026 1 KWD = 8.7939 XCD 1 XCD = 0.1137 KWD
05 jan 2026 1 KWD = 8.7945 XCD 1 XCD = 0.1137 KWD
06 jan 2026 1 KWD = 8.7948 XCD 1 XCD = 0.1137 KWD
07 jan 2026 1 KWD = 8.7914 XCD 1 XCD = 0.1137 KWD
08 jan 2026 1 KWD = 8.7928 XCD 1 XCD = 0.1137 KWD
09 jan 2026 1 KWD = 8.7862 XCD 1 XCD = 0.1138 KWD
10 jan 2026 1 KWD = 8.7891 XCD 1 XCD = 0.1138 KWD
11 jan 2026 1 KWD = 8.7891 XCD 1 XCD = 0.1138 KWD
12 jan 2026 1 KWD = 8.7848 XCD 1 XCD = 0.1138 KWD
13 jan 2026 1 KWD = 8.7776 XCD 1 XCD = 0.1139 KWD
14 jan 2026 1 KWD = 8.7762 XCD 1 XCD = 0.1139 KWD
15 jan 2026 1 KWD = 8.772 XCD 1 XCD = 0.114 KWD
16 jan 2026 1 KWD = 8.7728 XCD 1 XCD = 0.114 KWD
17 jan 2026 1 KWD = 8.7751 XCD 1 XCD = 0.114 KWD
18 jan 2026 1 KWD = 8.7751 XCD 1 XCD = 0.114 KWD
19 jan 2026 1 KWD = 8.7731 XCD 1 XCD = 0.114 KWD
20 jan 2026 1 KWD = 8.7879 XCD 1 XCD = 0.1138 KWD
21 jan 2026 1 KWD = 8.7956 XCD 1 XCD = 0.1137 KWD
22 jan 2026 1 KWD = 8.7911 XCD 1 XCD = 0.1138 KWD
23 jan 2026 1 KWD = 8.7991 XCD 1 XCD = 0.1136 KWD
24 jan 2026 1 KWD = 8.8202 XCD 1 XCD = 0.1134 KWD
25 jan 2026 1 KWD = 8.8202 XCD 1 XCD = 0.1134 KWD
26 jan 2026 1 KWD = 8.8077 XCD 1 XCD = 0.1135 KWD
27 jan 2026 1 KWD = 8.8163 XCD 1 XCD = 0.1134 KWD
28 jan 2026 1 KWD = 8.8192 XCD 1 XCD = 0.1134 KWD
29 jan 2026 1 KWD = 8.8134 XCD 1 XCD = 0.1135 KWD
30 jan 2026 1 KWD = 8.8108 XCD 1 XCD = 0.1135 KWD
31 jan 2026 1 KWD = 8.8054 XCD 1 XCD = 0.1136 KWD

Feb 2026

DataKWD-XCDXCD-KWD
01 fev 2026 1 KWD = 8.8054 XCD 1 XCD = 0.1136 KWD
02 fev 2026 1 KWD = 8.7999 XCD 1 XCD = 0.1136 KWD
03 fev 2026 1 KWD = 8.7919 XCD 1 XCD = 0.1137 KWD
04 fev 2026 1 KWD = 8.7928 XCD 1 XCD = 0.1137 KWD
05 fev 2026 1 KWD = 8.7922 XCD 1 XCD = 0.1137 KWD
06 fev 2026 1 KWD = 8.7931 XCD 1 XCD = 0.1137 KWD
07 fev 2026 1 KWD = 8.7971 XCD 1 XCD = 0.1137 KWD
08 fev 2026 1 KWD = 8.7971 XCD 1 XCD = 0.1137 KWD
09 fev 2026 1 KWD = 8.7965 XCD 1 XCD = 0.1137 KWD
10 fev 2026 1 KWD = 8.8017 XCD 1 XCD = 0.1136 KWD
11 fev 2026 1 KWD = 8.8066 XCD 1 XCD = 0.1136 KWD
12 fev 2026 1 KWD = 8.8137 XCD 1 XCD = 0.1135 KWD
13 fev 2026 1 KWD = 8.8111 XCD 1 XCD = 0.1135 KWD
14 fev 2026 1 KWD = 8.8143 XCD 1 XCD = 0.1135 KWD
15 fev 2026 1 KWD = 8.8143 XCD 1 XCD = 0.1135 KWD
16 fev 2026 1 KWD = 8.814 XCD 1 XCD = 0.1135 KWD
17 fev 2026 1 KWD = 8.8198 XCD 1 XCD = 0.1134 KWD
18 fev 2026 1 KWD = 8.818 XCD 1 XCD = 0.1134 KWD
19 fev 2026 1 KWD = 8.8094 XCD 1 XCD = 0.1135 KWD
20 fev 2026 1 KWD = 8.8063 XCD 1 XCD = 0.1136 KWD
21 fev 2026 1 KWD = 8.8128 XCD 1 XCD = 0.1135 KWD
22 fev 2026 1 KWD = 8.8128 XCD 1 XCD = 0.1135 KWD
23 fev 2026 1 KWD = 8.8094 XCD 1 XCD = 0.1135 KWD
24 fev 2026 1 KWD = 8.808 XCD 1 XCD = 0.1135 KWD
25 fev 2026 1 KWD = 8.8106 XCD 1 XCD = 0.1135 KWD
26 fev 2026 1 KWD = 8.8172 XCD 1 XCD = 0.1134 KWD
27 fev 2026 1 KWD = 8.8151 XCD 1 XCD = 0.1134 KWD
28 fev 2026 1 KWD = 8.8163 XCD 1 XCD = 0.1134 KWD

Mar 2026

DataKWD-XCDXCD-KWD
01 mar 2026 1 KWD = 8.8163 XCD 1 XCD = 0.1134 KWD
02 mar 2026 1 KWD = 8.7979 XCD 1 XCD = 0.1137 KWD
03 mar 2026 1 KWD = 8.7917 XCD 1 XCD = 0.1137 KWD
04 mar 2026 1 KWD = 8.7856 XCD 1 XCD = 0.1138 KWD
05 mar 2026 1 KWD = 8.7882 XCD 1 XCD = 0.1138 KWD
06 mar 2026 1 KWD = 8.7819 XCD 1 XCD = 0.1139 KWD
07 mar 2026 1 KWD = 8.7887 XCD 1 XCD = 0.1138 KWD
08 mar 2026 1 KWD = 8.7887 XCD 1 XCD = 0.1138 KWD
09 mar 2026 1 KWD = 8.7757 XCD 1 XCD = 0.114 KWD
10 mar 2026 1 KWD = 8.814 XCD 1 XCD = 0.1135 KWD
11 mar 2026 1 KWD = 8.8108 XCD 1 XCD = 0.1135 KWD
12 mar 2026 1 KWD = 8.8094 XCD 1 XCD = 0.1135 KWD
13 mar 2026 1 KWD = 8.7996 XCD 1 XCD = 0.1136 KWD
14 mar 2026 1 KWD = 8.7908 XCD 1 XCD = 0.1138 KWD
15 mar 2026 1 KWD = 8.7908 XCD 1 XCD = 0.1138 KWD
16 mar 2026 1 KWD = 8.8114 XCD 1 XCD = 0.1135 KWD
17 mar 2026 1 KWD = 8.8114 XCD 1 XCD = 0.1135 KWD
18 mar 2026 1 KWD = 8.8128 XCD 1 XCD = 0.1135 KWD
19 mar 2026 1 KWD = 8.8155 XCD 1 XCD = 0.1134 KWD
20 mar 2026 1 KWD = 8.8204 XCD 1 XCD = 0.1134 KWD
21 mar 2026 1 KWD = 8.8154 XCD 1 XCD = 0.1134 KWD
22 mar 2026 1 KWD = 8.8154 XCD 1 XCD = 0.1134 KWD
23 mar 2026 1 KWD = 8.816 XCD 1 XCD = 0.1134 KWD
24 mar 2026 1 KWD = 8.8209 XCD 1 XCD = 0.1134 KWD
25 mar 2026 1 KWD = 8.8203 XCD 1 XCD = 0.1134 KWD
26 mar 2026 1 KWD = 8.7919 XCD 1 XCD = 0.1137 KWD
27 mar 2026 1 KWD = 8.7765 XCD 1 XCD = 0.1139 KWD
28 mar 2026 1 KWD = 8.7771 XCD 1 XCD = 0.1139 KWD
29 mar 2026 1 KWD = 8.7771 XCD 1 XCD = 0.1139 KWD
30 mar 2026 1 KWD = 8.7453 XCD 1 XCD = 0.1143 KWD
31 mar 2026 1 KWD = 8.73 XCD 1 XCD = 0.1145 KWD

Apr 2026

DataKWD-XCDXCD-KWD
01 abr 2026 1 KWD = 8.7419 XCD 1 XCD = 0.1144 KWD
02 abr 2026 1 KWD = 8.7359 XCD 1 XCD = 0.1145 KWD
03 abr 2026 1 KWD = 8.7365 XCD 1 XCD = 0.1145 KWD
04 abr 2026 1 KWD = 8.7365 XCD 1 XCD = 0.1145 KWD
05 abr 2026 1 KWD = 8.7365 XCD 1 XCD = 0.1145 KWD
06 abr 2026 1 KWD = 8.7365 XCD 1 XCD = 0.1145 KWD
07 abr 2026 1 KWD = 8.7249 XCD 1 XCD = 0.1146 KWD
08 abr 2026 1 KWD = 8.7424 XCD 1 XCD = 0.1144 KWD
09 abr 2026 1 KWD = 8.7456 XCD 1 XCD = 0.1143 KWD
10 abr 2026 1 KWD = 8.7515 XCD 1 XCD = 0.1143 KWD
11 abr 2026 1 KWD = 8.7549 XCD 1 XCD = 0.1142 KWD
12 abr 2026 1 KWD = 8.7549 XCD 1 XCD = 0.1142 KWD
13 abr 2026 1 KWD = 8.7461 XCD 1 XCD = 0.1143 KWD
14 abr 2026 1 KWD = 8.7455 XCD 1 XCD = 0.1143 KWD
15 abr 2026 1 KWD = 8.7481 XCD 1 XCD = 0.1143 KWD
16 abr 2026 1 KWD = 8.7614 XCD 1 XCD = 0.1141 KWD
17 abr 2026 1 KWD = 8.764 XCD 1 XCD = 0.1141 KWD
18 abr 2026 1 KWD = 8.7643 XCD 1 XCD = 0.1141 KWD
19 abr 2026 1 KWD = 8.7643 XCD 1 XCD = 0.1141 KWD
20 abr 2026 1 KWD = 8.764 XCD 1 XCD = 0.1141 KWD
21 abr 2026 1 KWD = 8.7759 XCD 1 XCD = 0.1139 KWD
22 abr 2026 1 KWD = 8.7691 XCD 1 XCD = 0.114 KWD
23 abr 2026 1 KWD = 8.774 XCD 1 XCD = 0.114 KWD
24 abr 2026 1 KWD = 8.7808 XCD 1 XCD = 0.1139 KWD
25 abr 2026 1 KWD = 8.7813 XCD 1 XCD = 0.1139 KWD
26 abr 2026 1 KWD = 8.7813 XCD 1 XCD = 0.1139 KWD
27 abr 2026 1 KWD = 8.7814 XCD 1 XCD = 0.1139 KWD
28 abr 2026 1 KWD = 8.779 XCD 1 XCD = 0.1139 KWD
29 abr 2026 1 KWD = 8.7796 XCD 1 XCD = 0.1139 KWD
30 abr 2026 1 KWD = 8.786 XCD 1 XCD = 0.1138 KWD

May 2026

DataKWD-XCDXCD-KWD
01 mai 2026 1 KWD = 8.7948 XCD 1 XCD = 0.1137 KWD
02 mai 2026 1 KWD = 8.7948 XCD 1 XCD = 0.1137 KWD
03 mai 2026 1 KWD = 8.7948 XCD 1 XCD = 0.1137 KWD
04 mai 2026 1 KWD = 8.7719 XCD 1 XCD = 0.114 KWD
05 mai 2026 1 KWD = 8.7708 XCD 1 XCD = 0.114 KWD
06 mai 2026 1 KWD = 8.7785 XCD 1 XCD = 0.1139 KWD
07 mai 2026 1 KWD = 8.7817 XCD 1 XCD = 0.1139 KWD
08 mai 2026 1 KWD = 8.785 XCD 1 XCD = 0.1138 KWD
09 mai 2026 1 KWD = 8.7842 XCD 1 XCD = 0.1138 KWD
10 mai 2026 1 KWD = 8.7842 XCD 1 XCD = 0.1138 KWD
11 mai 2026 1 KWD = 8.7779 XCD 1 XCD = 0.1139 KWD
12 mai 2026 1 KWD = 8.7731 XCD 1 XCD = 0.114 KWD
13 mai 2026 1 KWD = 8.7643 XCD 1 XCD = 0.1141 KWD
14 mai 2026 1 KWD = 8.7685 XCD 1 XCD = 0.114 KWD
15 mai 2026 1 KWD = 8.7597 XCD 1 XCD = 0.1142 KWD
16 mai 2026 1 KWD = 8.7563 XCD 1 XCD = 0.1142 KWD
17 mai 2026 1 KWD = 8.7563 XCD 1 XCD = 0.1142 KWD
18 mai 2026 1 KWD = 8.7515 XCD 1 XCD = 0.1143 KWD
19 mai 2026 1 KWD = 8.7739 XCD 1 XCD = 0.114 KWD

Informação sobre as taxas de câmbio de KWD-XCD e XCD-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats