> Taxas de câmbio KWD-XCD e XCD-KWD - 2025

Taxas de câmbio KWD-XCD e XCD-KWD - 2025

Taxas de câmbio de KWD-XCD e XCD-KWD

Verifique abaixo as taxas de câmbio para KWD-XCD e XCD-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 8,7643 XCD

1 XCD = 0,1141 KWD

1A 2A 3A

KWD para XCDXCD para KWD

Jan 2025

Data	KWD-XCD	XCD-KWD
01 jan 2025	1 KWD = 8.7741 XCD	1 XCD = 0.114 KWD
02 jan 2025	1 KWD = 8.7623 XCD	1 XCD = 0.1141 KWD
03 jan 2025	1 KWD = 8.7606 XCD	1 XCD = 0.1141 KWD
04 jan 2025	1 KWD = 8.7602 XCD	1 XCD = 0.1142 KWD
05 jan 2025	1 KWD = 8.7602 XCD	1 XCD = 0.1142 KWD
06 jan 2025	1 KWD = 8.7659 XCD	1 XCD = 0.1141 KWD
07 jan 2025	1 KWD = 8.7694 XCD	1 XCD = 0.114 KWD
08 jan 2025	1 KWD = 8.7646 XCD	1 XCD = 0.1141 KWD
09 jan 2025	1 KWD = 8.7657 XCD	1 XCD = 0.1141 KWD
10 jan 2025	1 KWD = 8.7637 XCD	1 XCD = 0.1141 KWD
11 jan 2025	1 KWD = 8.7602 XCD	1 XCD = 0.1142 KWD
12 jan 2025	1 KWD = 8.7602 XCD	1 XCD = 0.1142 KWD
13 jan 2025	1 KWD = 8.7887 XCD	1 XCD = 0.1138 KWD
14 jan 2025	1 KWD = 8.756 XCD	1 XCD = 0.1142 KWD
15 jan 2025	1 KWD = 8.7592 XCD	1 XCD = 0.1142 KWD
16 jan 2025	1 KWD = 8.76 XCD	1 XCD = 0.1142 KWD
17 jan 2025	1 KWD = 8.7603 XCD	1 XCD = 0.1142 KWD
18 jan 2025	1 KWD = 8.7583 XCD	1 XCD = 0.1142 KWD
19 jan 2025	1 KWD = 8.7583 XCD	1 XCD = 0.1142 KWD
20 jan 2025	1 KWD = 8.7603 XCD	1 XCD = 0.1142 KWD
21 jan 2025	1 KWD = 8.764 XCD	1 XCD = 0.1141 KWD
22 jan 2025	1 KWD = 8.7688 XCD	1 XCD = 0.114 KWD
23 jan 2025	1 KWD = 8.7677 XCD	1 XCD = 0.1141 KWD
24 jan 2025	1 KWD = 8.772 XCD	1 XCD = 0.114 KWD
25 jan 2025	1 KWD = 8.7725 XCD	1 XCD = 0.114 KWD
26 jan 2025	1 KWD = 8.7725 XCD	1 XCD = 0.114 KWD
27 jan 2025	1 KWD = 8.7737 XCD	1 XCD = 0.114 KWD
28 jan 2025	1 KWD = 8.766 XCD	1 XCD = 0.1141 KWD
29 jan 2025	1 KWD = 8.7629 XCD	1 XCD = 0.1141 KWD
30 jan 2025	1 KWD = 8.7632 XCD	1 XCD = 0.1141 KWD
31 jan 2025	1 KWD = 8.7617 XCD	1 XCD = 0.1141 KWD

Feb 2025

Data	KWD-XCD	XCD-KWD
01 fev 2025	1 KWD = 8.7609 XCD	1 XCD = 0.1141 KWD
02 fev 2025	1 KWD = 8.7609 XCD	1 XCD = 0.1141 KWD
03 fev 2025	1 KWD = 8.7543 XCD	1 XCD = 0.1142 KWD
04 fev 2025	1 KWD = 8.7543 XCD	1 XCD = 0.1142 KWD
05 fev 2025	1 KWD = 8.7617 XCD	1 XCD = 0.1141 KWD
06 fev 2025	1 KWD = 8.7586 XCD	1 XCD = 0.1142 KWD
07 fev 2025	1 KWD = 8.7594 XCD	1 XCD = 0.1142 KWD
08 fev 2025	1 KWD = 8.7583 XCD	1 XCD = 0.1142 KWD
09 fev 2025	1 KWD = 8.7583 XCD	1 XCD = 0.1142 KWD
10 fev 2025	1 KWD = 8.7512 XCD	1 XCD = 0.1143 KWD
11 fev 2025	1 KWD = 8.7495 XCD	1 XCD = 0.1143 KWD
12 fev 2025	1 KWD = 8.7509 XCD	1 XCD = 0.1143 KWD
13 fev 2025	1 KWD = 8.7498 XCD	1 XCD = 0.1143 KWD
14 fev 2025	1 KWD = 8.7634 XCD	1 XCD = 0.1141 KWD
15 fev 2025	1 KWD = 8.7654 XCD	1 XCD = 0.1141 KWD
16 fev 2025	1 KWD = 8.7654 XCD	1 XCD = 0.1141 KWD
17 fev 2025	1 KWD = 8.7614 XCD	1 XCD = 0.1141 KWD
18 fev 2025	1 KWD = 8.7538 XCD	1 XCD = 0.1142 KWD
19 fev 2025	1 KWD = 8.7504 XCD	1 XCD = 0.1143 KWD
20 fev 2025	1 KWD = 8.7648 XCD	1 XCD = 0.1141 KWD
21 fev 2025	1 KWD = 8.7566 XCD	1 XCD = 0.1142 KWD
22 fev 2025	1 KWD = 8.756 XCD	1 XCD = 0.1142 KWD
23 fev 2025	1 KWD = 8.756 XCD	1 XCD = 0.1142 KWD
24 fev 2025	1 KWD = 8.7602 XCD	1 XCD = 0.1142 KWD
25 fev 2025	1 KWD = 8.7617 XCD	1 XCD = 0.1141 KWD
26 fev 2025	1 KWD = 8.7766 XCD	1 XCD = 0.1139 KWD
27 fev 2025	1 KWD = 8.7602 XCD	1 XCD = 0.1142 KWD
28 fev 2025	1 KWD = 8.7705 XCD	1 XCD = 0.114 KWD

Mar 2025

Data	KWD-XCD	XCD-KWD
01 mar 2025	1 KWD = 8.7545 XCD	1 XCD = 0.1142 KWD
02 mar 2025	1 KWD = 8.7238 XCD	1 XCD = 0.1146 KWD
03 mar 2025	1 KWD = 8.7359 XCD	1 XCD = 0.1145 KWD
04 mar 2025	1 KWD = 8.7597 XCD	1 XCD = 0.1142 KWD
05 mar 2025	1 KWD = 8.7623 XCD	1 XCD = 0.1141 KWD
06 mar 2025	1 KWD = 8.7705 XCD	1 XCD = 0.114 KWD
07 mar 2025	1 KWD = 8.7708 XCD	1 XCD = 0.114 KWD
08 mar 2025	1 KWD = 8.7896 XCD	1 XCD = 0.1138 KWD
09 mar 2025	1 KWD = 8.7719 XCD	1 XCD = 0.114 KWD
10 mar 2025	1 KWD = 8.7492 XCD	1 XCD = 0.1143 KWD
11 mar 2025	1 KWD = 8.782 XCD	1 XCD = 0.1139 KWD
12 mar 2025	1 KWD = 8.7725 XCD	1 XCD = 0.114 KWD
13 mar 2025	1 KWD = 8.7725 XCD	1 XCD = 0.114 KWD
14 mar 2025	1 KWD = 8.7855 XCD	1 XCD = 0.1138 KWD
15 mar 2025	1 KWD = 8.7725 XCD	1 XCD = 0.114 KWD
16 mar 2025	1 KWD = 8.7437 XCD	1 XCD = 0.1144 KWD
17 mar 2025	1 KWD = 8.7751 XCD	1 XCD = 0.114 KWD
18 mar 2025	1 KWD = 8.7921 XCD	1 XCD = 0.1137 KWD
19 mar 2025	1 KWD = 8.7905 XCD	1 XCD = 0.1138 KWD
20 mar 2025	1 KWD = 8.7846 XCD	1 XCD = 0.1138 KWD
21 mar 2025	1 KWD = 8.7866 XCD	1 XCD = 0.1138 KWD
22 mar 2025	1 KWD = 8.7708 XCD	1 XCD = 0.114 KWD
23 mar 2025	1 KWD = 8.7622 XCD	1 XCD = 0.1141 KWD
24 mar 2025	1 KWD = 8.7372 XCD	1 XCD = 0.1145 KWD
25 mar 2025	1 KWD = 8.7752 XCD	1 XCD = 0.114 KWD
26 mar 2025	1 KWD = 8.7657 XCD	1 XCD = 0.1141 KWD
27 mar 2025	1 KWD = 8.7657 XCD	1 XCD = 0.1141 KWD
28 mar 2025	1 KWD = 8.7654 XCD	1 XCD = 0.1141 KWD
29 mar 2025	1 KWD = 8.7818 XCD	1 XCD = 0.1139 KWD
30 mar 2025	1 KWD = 8.7282 XCD	1 XCD = 0.1146 KWD
31 mar 2025	1 KWD = 8.7683 XCD	1 XCD = 0.114 KWD

Apr 2025

Data	KWD-XCD	XCD-KWD
01 abr 2025	1 KWD = 8.7825 XCD	1 XCD = 0.1139 KWD
02 abr 2025	1 KWD = 8.7665 XCD	1 XCD = 0.1141 KWD
03 abr 2025	1 KWD = 8.7807 XCD	1 XCD = 0.1139 KWD
04 abr 2025	1 KWD = 8.7879 XCD	1 XCD = 0.1138 KWD

Informação sobre as taxas de câmbio de KWD-XCD e XCD-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias