> Taxas de câmbio KWD-XCD e XCD-KWD - 2024

Taxas de câmbio KWD-XCD e XCD-KWD - 2024

Taxas de câmbio de KWD-XCD e XCD-KWD

Verifique abaixo as taxas de câmbio para KWD-XCD e XCD-KWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KWD = 8,8087 XCD

1 XCD = 0,1135 KWD

1A 2A 3A

KWD para XCDXCD para KWD

Jan 2024

Data	KWD-XCD	XCD-KWD
01 jan 2024	1 KWD = 8.7951 XCD	1 XCD = 0.1137 KWD
02 jan 2024	1 KWD = 8.7905 XCD	1 XCD = 0.1138 KWD
03 jan 2024	1 KWD = 8.7874 XCD	1 XCD = 0.1138 KWD
04 jan 2024	1 KWD = 8.7885 XCD	1 XCD = 0.1138 KWD
05 jan 2024	1 KWD = 8.7868 XCD	1 XCD = 0.1138 KWD
06 jan 2024	1 KWD = 8.7879 XCD	1 XCD = 0.1138 KWD
07 jan 2024	1 KWD = 8.7879 XCD	1 XCD = 0.1138 KWD
08 jan 2024	1 KWD = 8.7899 XCD	1 XCD = 0.1138 KWD
09 jan 2024	1 KWD = 8.7913 XCD	1 XCD = 0.1137 KWD
10 jan 2024	1 KWD = 8.7876 XCD	1 XCD = 0.1138 KWD
11 jan 2024	1 KWD = 8.7959 XCD	1 XCD = 0.1137 KWD
12 jan 2024	1 KWD = 8.7925 XCD	1 XCD = 0.1137 KWD
13 jan 2024	1 KWD = 8.7936 XCD	1 XCD = 0.1137 KWD
14 jan 2024	1 KWD = 8.7936 XCD	1 XCD = 0.1137 KWD
15 jan 2024	1 KWD = 8.7934 XCD	1 XCD = 0.1137 KWD
16 jan 2024	1 KWD = 8.7848 XCD	1 XCD = 0.1138 KWD
17 jan 2024	1 KWD = 8.7793 XCD	1 XCD = 0.1139 KWD
18 jan 2024	1 KWD = 8.7822 XCD	1 XCD = 0.1139 KWD
19 jan 2024	1 KWD = 8.7785 XCD	1 XCD = 0.1139 KWD
20 jan 2024	1 KWD = 8.7793 XCD	1 XCD = 0.1139 KWD
21 jan 2024	1 KWD = 8.7793 XCD	1 XCD = 0.1139 KWD
22 jan 2024	1 KWD = 8.7853 XCD	1 XCD = 0.1138 KWD
23 jan 2024	1 KWD = 8.7848 XCD	1 XCD = 0.1138 KWD
24 jan 2024	1 KWD = 8.7871 XCD	1 XCD = 0.1138 KWD
25 jan 2024	1 KWD = 8.7861 XCD	1 XCD = 0.1138 KWD
26 jan 2024	1 KWD = 8.785 XCD	1 XCD = 0.1138 KWD
27 jan 2024	1 KWD = 8.7853 XCD	1 XCD = 0.1138 KWD
28 jan 2024	1 KWD = 8.7853 XCD	1 XCD = 0.1138 KWD
29 jan 2024	1 KWD = 8.7834 XCD	1 XCD = 0.1139 KWD
30 jan 2024	1 KWD = 8.7839 XCD	1 XCD = 0.1138 KWD
31 jan 2024	1 KWD = 8.7859 XCD	1 XCD = 0.1138 KWD

Feb 2024

Data	KWD-XCD	XCD-KWD
01 fev 2024	1 KWD = 8.7868 XCD	1 XCD = 0.1138 KWD
02 fev 2024	1 KWD = 8.7918 XCD	1 XCD = 0.1137 KWD
03 fev 2024	1 KWD = 8.7858 XCD	1 XCD = 0.1138 KWD
04 fev 2024	1 KWD = 8.7858 XCD	1 XCD = 0.1138 KWD
05 fev 2024	1 KWD = 8.7808 XCD	1 XCD = 0.1139 KWD
06 fev 2024	1 KWD = 8.7774 XCD	1 XCD = 0.1139 KWD
07 fev 2024	1 KWD = 8.7785 XCD	1 XCD = 0.1139 KWD
08 fev 2024	1 KWD = 8.7748 XCD	1 XCD = 0.114 KWD
09 fev 2024	1 KWD = 8.7759 XCD	1 XCD = 0.1139 KWD
10 fev 2024	1 KWD = 8.7768 XCD	1 XCD = 0.1139 KWD
11 fev 2024	1 KWD = 8.7768 XCD	1 XCD = 0.1139 KWD
12 fev 2024	1 KWD = 8.7779 XCD	1 XCD = 0.1139 KWD
13 fev 2024	1 KWD = 8.7779 XCD	1 XCD = 0.1139 KWD
14 fev 2024	1 KWD = 8.7668 XCD	1 XCD = 0.1141 KWD
15 fev 2024	1 KWD = 8.7715 XCD	1 XCD = 0.114 KWD
16 fev 2024	1 KWD = 8.7751 XCD	1 XCD = 0.114 KWD
17 fev 2024	1 KWD = 8.7754 XCD	1 XCD = 0.114 KWD
18 fev 2024	1 KWD = 8.7754 XCD	1 XCD = 0.114 KWD
19 fev 2024	1 KWD = 8.7765 XCD	1 XCD = 0.1139 KWD
20 fev 2024	1 KWD = 8.7805 XCD	1 XCD = 0.1139 KWD
21 fev 2024	1 KWD = 8.7839 XCD	1 XCD = 0.1138 KWD
22 fev 2024	1 KWD = 8.7828 XCD	1 XCD = 0.1139 KWD
23 fev 2024	1 KWD = 8.7822 XCD	1 XCD = 0.1139 KWD
24 fev 2024	1 KWD = 8.7819 XCD	1 XCD = 0.1139 KWD
25 fev 2024	1 KWD = 8.7819 XCD	1 XCD = 0.1139 KWD
26 fev 2024	1 KWD = 8.7831 XCD	1 XCD = 0.1139 KWD
27 fev 2024	1 KWD = 8.7842 XCD	1 XCD = 0.1138 KWD
28 fev 2024	1 KWD = 8.7825 XCD	1 XCD = 0.1139 KWD
29 fev 2024	1 KWD = 8.7828 XCD	1 XCD = 0.1139 KWD

Mar 2024

Data	KWD-XCD	XCD-KWD
01 mar 2024	1 KWD = 8.7802 XCD	1 XCD = 0.1139 KWD
02 mar 2024	1 KWD = 8.7801 XCD	1 XCD = 0.1139 KWD
03 mar 2024	1 KWD = 8.7801 XCD	1 XCD = 0.1139 KWD
04 mar 2024	1 KWD = 8.7859 XCD	1 XCD = 0.1138 KWD
05 mar 2024	1 KWD = 8.7833 XCD	1 XCD = 0.1139 KWD
06 mar 2024	1 KWD = 8.7839 XCD	1 XCD = 0.1138 KWD
07 mar 2024	1 KWD = 8.7936 XCD	1 XCD = 0.1137 KWD
08 mar 2024	1 KWD = 8.7985 XCD	1 XCD = 0.1137 KWD
09 mar 2024	1 KWD = 8.8011 XCD	1 XCD = 0.1136 KWD
10 mar 2024	1 KWD = 8.8011 XCD	1 XCD = 0.1136 KWD
11 mar 2024	1 KWD = 8.8011 XCD	1 XCD = 0.1136 KWD
12 mar 2024	1 KWD = 8.7965 XCD	1 XCD = 0.1137 KWD
13 mar 2024	1 KWD = 8.7974 XCD	1 XCD = 0.1137 KWD
14 mar 2024	1 KWD = 8.7976 XCD	1 XCD = 0.1137 KWD
15 mar 2024	1 KWD = 8.7922 XCD	1 XCD = 0.1137 KWD
16 mar 2024	1 KWD = 8.7915 XCD	1 XCD = 0.1137 KWD
17 mar 2024	1 KWD = 8.7915 XCD	1 XCD = 0.1137 KWD
18 mar 2024	1 KWD = 8.7936 XCD	1 XCD = 0.1137 KWD
19 mar 2024	1 KWD = 8.789 XCD	1 XCD = 0.1138 KWD
20 mar 2024	1 KWD = 8.7865 XCD	1 XCD = 0.1138 KWD
21 mar 2024	1 KWD = 8.7914 XCD	1 XCD = 0.1137 KWD
22 mar 2024	1 KWD = 8.7851 XCD	1 XCD = 0.1138 KWD
23 mar 2024	1 KWD = 8.7856 XCD	1 XCD = 0.1138 KWD
24 mar 2024	1 KWD = 8.7856 XCD	1 XCD = 0.1138 KWD
25 mar 2024	1 KWD = 8.7845 XCD	1 XCD = 0.1138 KWD
26 mar 2024	1 KWD = 8.7854 XCD	1 XCD = 0.1138 KWD
27 mar 2024	1 KWD = 8.7851 XCD	1 XCD = 0.1138 KWD
28 mar 2024	1 KWD = 8.7845 XCD	1 XCD = 0.1138 KWD
29 mar 2024	1 KWD = 8.7845 XCD	1 XCD = 0.1138 KWD
30 mar 2024	1 KWD = 8.7845 XCD	1 XCD = 0.1138 KWD
31 mar 2024	1 KWD = 8.7845 XCD	1 XCD = 0.1138 KWD

Apr 2024

Data	KWD-XCD	XCD-KWD
01 abr 2024	1 KWD = 8.7845 XCD	1 XCD = 0.1138 KWD
02 abr 2024	1 KWD = 8.7833 XCD	1 XCD = 0.1139 KWD
03 abr 2024	1 KWD = 8.7825 XCD	1 XCD = 0.1139 KWD
04 abr 2024	1 KWD = 8.7876 XCD	1 XCD = 0.1138 KWD
05 abr 2024	1 KWD = 8.7873 XCD	1 XCD = 0.1138 KWD
06 abr 2024	1 KWD = 8.7879 XCD	1 XCD = 0.1138 KWD
07 abr 2024	1 KWD = 8.7879 XCD	1 XCD = 0.1138 KWD
08 abr 2024	1 KWD = 8.7873 XCD	1 XCD = 0.1138 KWD
09 abr 2024	1 KWD = 8.7908 XCD	1 XCD = 0.1138 KWD
10 abr 2024	1 KWD = 8.7916 XCD	1 XCD = 0.1137 KWD
11 abr 2024	1 KWD = 8.7811 XCD	1 XCD = 0.1139 KWD
12 abr 2024	1 KWD = 8.7774 XCD	1 XCD = 0.1139 KWD
13 abr 2024	1 KWD = 8.7771 XCD	1 XCD = 0.1139 KWD
14 abr 2024	1 KWD = 8.7771 XCD	1 XCD = 0.1139 KWD
15 abr 2024	1 KWD = 8.7762 XCD	1 XCD = 0.1139 KWD
16 abr 2024	1 KWD = 8.7689 XCD	1 XCD = 0.114 KWD
17 abr 2024	1 KWD = 8.7685 XCD	1 XCD = 0.114 KWD
18 abr 2024	1 KWD = 8.7689 XCD	1 XCD = 0.114 KWD
19 abr 2024	1 KWD = 8.7654 XCD	1 XCD = 0.1141 KWD
20 abr 2024	1 KWD = 8.764 XCD	1 XCD = 0.1141 KWD
21 abr 2024	1 KWD = 8.764 XCD	1 XCD = 0.1141 KWD
22 abr 2024	1 KWD = 8.7685 XCD	1 XCD = 0.114 KWD
23 abr 2024	1 KWD = 8.7717 XCD	1 XCD = 0.114 KWD
24 abr 2024	1 KWD = 8.7751 XCD	1 XCD = 0.114 KWD
25 abr 2024	1 KWD = 8.781 XCD	1 XCD = 0.1139 KWD
26 abr 2024	1 KWD = 8.7773 XCD	1 XCD = 0.1139 KWD
27 abr 2024	1 KWD = 8.7716 XCD	1 XCD = 0.114 KWD
28 abr 2024	1 KWD = 8.7716 XCD	1 XCD = 0.114 KWD
29 abr 2024	1 KWD = 8.7771 XCD	1 XCD = 0.1139 KWD
30 abr 2024	1 KWD = 8.7751 XCD	1 XCD = 0.114 KWD

May 2024

Data	KWD-XCD	XCD-KWD
01 mai 2024	1 KWD = 8.7694 XCD	1 XCD = 0.114 KWD
02 mai 2024	1 KWD = 8.7811 XCD	1 XCD = 0.1139 KWD
03 mai 2024	1 KWD = 8.7882 XCD	1 XCD = 0.1138 KWD
04 mai 2024	1 KWD = 8.7925 XCD	1 XCD = 0.1137 KWD
05 mai 2024	1 KWD = 8.7925 XCD	1 XCD = 0.1137 KWD
06 mai 2024	1 KWD = 8.7911 XCD	1 XCD = 0.1138 KWD
07 mai 2024	1 KWD = 8.7908 XCD	1 XCD = 0.1138 KWD
08 mai 2024	1 KWD = 8.7868 XCD	1 XCD = 0.1138 KWD
09 mai 2024	1 KWD = 8.7831 XCD	1 XCD = 0.1139 KWD
10 mai 2024	1 KWD = 8.7873 XCD	1 XCD = 0.1138 KWD
11 mai 2024	1 KWD = 8.7865 XCD	1 XCD = 0.1138 KWD
12 mai 2024	1 KWD = 8.7865 XCD	1 XCD = 0.1138 KWD
13 mai 2024	1 KWD = 8.7879 XCD	1 XCD = 0.1138 KWD
14 mai 2024	1 KWD = 8.7888 XCD	1 XCD = 0.1138 KWD
15 mai 2024	1 KWD = 8.7956 XCD	1 XCD = 0.1137 KWD
16 mai 2024	1 KWD = 8.8019 XCD	1 XCD = 0.1136 KWD
17 mai 2024	1 KWD = 8.7965 XCD	1 XCD = 0.1137 KWD
18 mai 2024	1 KWD = 8.7962 XCD	1 XCD = 0.1137 KWD
19 mai 2024	1 KWD = 8.7962 XCD	1 XCD = 0.1137 KWD
20 mai 2024	1 KWD = 8.8051 XCD	1 XCD = 0.1136 KWD
21 mai 2024	1 KWD = 8.8057 XCD	1 XCD = 0.1136 KWD
22 mai 2024	1 KWD = 8.8039 XCD	1 XCD = 0.1136 KWD
23 mai 2024	1 KWD = 8.8051 XCD	1 XCD = 0.1136 KWD
24 mai 2024	1 KWD = 8.8022 XCD	1 XCD = 0.1136 KWD
25 mai 2024	1 KWD = 8.8028 XCD	1 XCD = 0.1136 KWD
26 mai 2024	1 KWD = 8.8028 XCD	1 XCD = 0.1136 KWD
27 mai 2024	1 KWD = 8.8054 XCD	1 XCD = 0.1136 KWD
28 mai 2024	1 KWD = 8.8114 XCD	1 XCD = 0.1135 KWD
29 mai 2024	1 KWD = 8.8063 XCD	1 XCD = 0.1136 KWD
30 mai 2024	1 KWD = 8.8063 XCD	1 XCD = 0.1136 KWD
31 mai 2024	1 KWD = 8.8051 XCD	1 XCD = 0.1136 KWD

Jun 2024

Data	KWD-XCD	XCD-KWD
01 jun 2024	1 KWD = 8.808 XCD	1 XCD = 0.1135 KWD
02 jun 2024	1 KWD = 8.808 XCD	1 XCD = 0.1135 KWD
03 jun 2024	1 KWD = 8.814 XCD	1 XCD = 0.1135 KWD
04 jun 2024	1 KWD = 8.8212 XCD	1 XCD = 0.1134 KWD
05 jun 2024	1 KWD = 8.8203 XCD	1 XCD = 0.1134 KWD
06 jun 2024	1 KWD = 8.8202 XCD	1 XCD = 0.1134 KWD
07 jun 2024	1 KWD = 8.8235 XCD	1 XCD = 0.1133 KWD
08 jun 2024	1 KWD = 8.8145 XCD	1 XCD = 0.1134 KWD
09 jun 2024	1 KWD = 8.8145 XCD	1 XCD = 0.1134 KWD
10 jun 2024	1 KWD = 8.8126 XCD	1 XCD = 0.1135 KWD
11 jun 2024	1 KWD = 8.8126 XCD	1 XCD = 0.1135 KWD
12 jun 2024	1 KWD = 8.8157 XCD	1 XCD = 0.1134 KWD
13 jun 2024	1 KWD = 8.8192 XCD	1 XCD = 0.1134 KWD
14 jun 2024	1 KWD = 8.8146 XCD	1 XCD = 0.1134 KWD
15 jun 2024	1 KWD = 8.8111 XCD	1 XCD = 0.1135 KWD
16 jun 2024	1 KWD = 8.8111 XCD	1 XCD = 0.1135 KWD
17 jun 2024	1 KWD = 8.8103 XCD	1 XCD = 0.1135 KWD
18 jun 2024	1 KWD = 8.8103 XCD	1 XCD = 0.1135 KWD
19 jun 2024	1 KWD = 8.8169 XCD	1 XCD = 0.1134 KWD
20 jun 2024	1 KWD = 8.8146 XCD	1 XCD = 0.1134 KWD
21 jun 2024	1 KWD = 8.8097 XCD	1 XCD = 0.1135 KWD
22 jun 2024	1 KWD = 8.8102 XCD	1 XCD = 0.1135 KWD
23 jun 2024	1 KWD = 8.8102 XCD	1 XCD = 0.1135 KWD
24 jun 2024	1 KWD = 8.8129 XCD	1 XCD = 0.1135 KWD
25 jun 2024	1 KWD = 8.8151 XCD	1 XCD = 0.1134 KWD
26 jun 2024	1 KWD = 8.8116 XCD	1 XCD = 0.1135 KWD
27 jun 2024	1 KWD = 8.8117 XCD	1 XCD = 0.1135 KWD
28 jun 2024	1 KWD = 8.8088 XCD	1 XCD = 0.1135 KWD
29 jun 2024	1 KWD = 8.81 XCD	1 XCD = 0.1135 KWD
30 jun 2024	1 KWD = 8.81 XCD	1 XCD = 0.1135 KWD

Jul 2024

Data	KWD-XCD	XCD-KWD
01 jul 2024	1 KWD = 8.8189 XCD	1 XCD = 0.1134 KWD
02 jul 2024	1 KWD = 8.8166 XCD	1 XCD = 0.1134 KWD
03 jul 2024	1 KWD = 8.8169 XCD	1 XCD = 0.1134 KWD
04 jul 2024	1 KWD = 8.8249 XCD	1 XCD = 0.1133 KWD
05 jul 2024	1 KWD = 8.8284 XCD	1 XCD = 0.1133 KWD
06 jul 2024	1 KWD = 8.827 XCD	1 XCD = 0.1133 KWD
07 jul 2024	1 KWD = 8.827 XCD	1 XCD = 0.1133 KWD
08 jul 2024	1 KWD = 8.8304 XCD	1 XCD = 0.1132 KWD
09 jul 2024	1 KWD = 8.8324 XCD	1 XCD = 0.1132 KWD
10 jul 2024	1 KWD = 8.8301 XCD	1 XCD = 0.1132 KWD
11 jul 2024	1 KWD = 8.8313 XCD	1 XCD = 0.1132 KWD
12 jul 2024	1 KWD = 8.8396 XCD	1 XCD = 0.1131 KWD
13 jul 2024	1 KWD = 8.8382 XCD	1 XCD = 0.1131 KWD
14 jul 2024	1 KWD = 8.8382 XCD	1 XCD = 0.1131 KWD
15 jul 2024	1 KWD = 8.842 XCD	1 XCD = 0.1131 KWD
16 jul 2024	1 KWD = 8.8417 XCD	1 XCD = 0.1131 KWD
17 jul 2024	1 KWD = 8.8452 XCD	1 XCD = 0.1131 KWD
18 jul 2024	1 KWD = 8.8449 XCD	1 XCD = 0.1131 KWD
19 jul 2024	1 KWD = 8.8394 XCD	1 XCD = 0.1131 KWD
20 jul 2024	1 KWD = 8.8371 XCD	1 XCD = 0.1132 KWD
21 jul 2024	1 KWD = 8.8371 XCD	1 XCD = 0.1132 KWD
22 jul 2024	1 KWD = 8.8391 XCD	1 XCD = 0.1131 KWD
23 jul 2024	1 KWD = 8.84 XCD	1 XCD = 0.1131 KWD
24 jul 2024	1 KWD = 8.8394 XCD	1 XCD = 0.1131 KWD
25 jul 2024	1 KWD = 8.8403 XCD	1 XCD = 0.1131 KWD
26 jul 2024	1 KWD = 8.8342 XCD	1 XCD = 0.1132 KWD
27 jul 2024	1 KWD = 8.8362 XCD	1 XCD = 0.1132 KWD
28 jul 2024	1 KWD = 8.8362 XCD	1 XCD = 0.1132 KWD
29 jul 2024	1 KWD = 8.8342 XCD	1 XCD = 0.1132 KWD
30 jul 2024	1 KWD = 8.8368 XCD	1 XCD = 0.1132 KWD
31 jul 2024	1 KWD = 8.8446 XCD	1 XCD = 0.1131 KWD

Aug 2024

Data	KWD-XCD	XCD-KWD
01 ago 2024	1 KWD = 8.8411 XCD	1 XCD = 0.1131 KWD
02 ago 2024	1 KWD = 8.8475 XCD	1 XCD = 0.113 KWD
03 ago 2024	1 KWD = 8.8541 XCD	1 XCD = 0.1129 KWD
04 ago 2024	1 KWD = 8.8541 XCD	1 XCD = 0.1129 KWD
05 ago 2024	1 KWD = 8.8524 XCD	1 XCD = 0.113 KWD
06 ago 2024	1 KWD = 8.842 XCD	1 XCD = 0.1131 KWD
07 ago 2024	1 KWD = 8.8324 XCD	1 XCD = 0.1132 KWD
08 ago 2024	1 KWD = 8.833 XCD	1 XCD = 0.1132 KWD
09 ago 2024	1 KWD = 8.8264 XCD	1 XCD = 0.1133 KWD
10 ago 2024	1 KWD = 8.8284 XCD	1 XCD = 0.1133 KWD
11 ago 2024	1 KWD = 8.8293 XCD	1 XCD = 0.1133 KWD
12 ago 2024	1 KWD = 8.8253 XCD	1 XCD = 0.1133 KWD
13 ago 2024	1 KWD = 8.8273 XCD	1 XCD = 0.1133 KWD
14 ago 2024	1 KWD = 8.8284 XCD	1 XCD = 0.1133 KWD
15 ago 2024	1 KWD = 8.8353 XCD	1 XCD = 0.1132 KWD
16 ago 2024	1 KWD = 8.833 XCD	1 XCD = 0.1132 KWD
17 ago 2024	1 KWD = 8.8353 XCD	1 XCD = 0.1132 KWD
18 ago 2024	1 KWD = 8.8353 XCD	1 XCD = 0.1132 KWD
19 ago 2024	1 KWD = 8.8408 XCD	1 XCD = 0.1131 KWD
20 ago 2024	1 KWD = 8.8414 XCD	1 XCD = 0.1131 KWD
21 ago 2024	1 KWD = 8.8417 XCD	1 XCD = 0.1131 KWD
22 ago 2024	1 KWD = 8.8426 XCD	1 XCD = 0.1131 KWD
23 ago 2024	1 KWD = 8.844 XCD	1 XCD = 0.1131 KWD
24 ago 2024	1 KWD = 8.8495 XCD	1 XCD = 0.113 KWD
25 ago 2024	1 KWD = 8.8495 XCD	1 XCD = 0.113 KWD
26 ago 2024	1 KWD = 8.8472 XCD	1 XCD = 0.113 KWD
27 ago 2024	1 KWD = 8.8515 XCD	1 XCD = 0.113 KWD
28 ago 2024	1 KWD = 8.852 XCD	1 XCD = 0.113 KWD
29 ago 2024	1 KWD = 8.8504 XCD	1 XCD = 0.113 KWD
30 ago 2024	1 KWD = 8.8466 XCD	1 XCD = 0.113 KWD
31 ago 2024	1 KWD = 8.8423 XCD	1 XCD = 0.1131 KWD

Sep 2024

Data	KWD-XCD	XCD-KWD
01 set 2024	1 KWD = 8.8423 XCD	1 XCD = 0.1131 KWD
02 set 2024	1 KWD = 8.8437 XCD	1 XCD = 0.1131 KWD
03 set 2024	1 KWD = 8.8437 XCD	1 XCD = 0.1131 KWD
04 set 2024	1 KWD = 8.8443 XCD	1 XCD = 0.1131 KWD
05 set 2024	1 KWD = 8.8486 XCD	1 XCD = 0.113 KWD
06 set 2024	1 KWD = 8.8486 XCD	1 XCD = 0.113 KWD
07 set 2024	1 KWD = 8.8489 XCD	1 XCD = 0.113 KWD
08 set 2024	1 KWD = 8.8489 XCD	1 XCD = 0.113 KWD
09 set 2024	1 KWD = 8.8498 XCD	1 XCD = 0.113 KWD
10 set 2024	1 KWD = 8.8457 XCD	1 XCD = 0.113 KWD
11 set 2024	1 KWD = 8.8469 XCD	1 XCD = 0.113 KWD
12 set 2024	1 KWD = 8.8472 XCD	1 XCD = 0.113 KWD
13 set 2024	1 KWD = 8.855 XCD	1 XCD = 0.1129 KWD
14 set 2024	1 KWD = 8.8533 XCD	1 XCD = 0.113 KWD
15 set 2024	1 KWD = 8.8533 XCD	1 XCD = 0.113 KWD
16 set 2024	1 KWD = 8.8652 XCD	1 XCD = 0.1128 KWD
17 set 2024	1 KWD = 8.864 XCD	1 XCD = 0.1128 KWD
18 set 2024	1 KWD = 8.864 XCD	1 XCD = 0.1128 KWD
19 set 2024	1 KWD = 8.8599 XCD	1 XCD = 0.1129 KWD
20 set 2024	1 KWD = 8.8597 XCD	1 XCD = 0.1129 KWD
21 set 2024	1 KWD = 8.8588 XCD	1 XCD = 0.1129 KWD
22 set 2024	1 KWD = 8.8588 XCD	1 XCD = 0.1129 KWD
23 set 2024	1 KWD = 8.8585 XCD	1 XCD = 0.1129 KWD
24 set 2024	1 KWD = 8.8553 XCD	1 XCD = 0.1129 KWD
25 set 2024	1 KWD = 8.853 XCD	1 XCD = 0.113 KWD
26 set 2024	1 KWD = 8.8576 XCD	1 XCD = 0.1129 KWD
27 set 2024	1 KWD = 8.8582 XCD	1 XCD = 0.1129 KWD
28 set 2024	1 KWD = 8.8605 XCD	1 XCD = 0.1129 KWD
29 set 2024	1 KWD = 8.8605 XCD	1 XCD = 0.1129 KWD
30 set 2024	1 KWD = 8.8594 XCD	1 XCD = 0.1129 KWD

Oct 2024

Data	KWD-XCD	XCD-KWD
01 out 2024	1 KWD = 8.8472 XCD	1 XCD = 0.113 KWD
02 out 2024	1 KWD = 8.8411 XCD	1 XCD = 0.1131 KWD
03 out 2024	1 KWD = 8.8356 XCD	1 XCD = 0.1132 KWD
04 out 2024	1 KWD = 8.8336 XCD	1 XCD = 0.1132 KWD
05 out 2024	1 KWD = 8.8223 XCD	1 XCD = 0.1133 KWD
06 out 2024	1 KWD = 8.8223 XCD	1 XCD = 0.1133 KWD
07 out 2024	1 KWD = 8.8206 XCD	1 XCD = 0.1134 KWD
08 out 2024	1 KWD = 8.8174 XCD	1 XCD = 0.1134 KWD
09 out 2024	1 KWD = 8.8166 XCD	1 XCD = 0.1134 KWD
10 out 2024	1 KWD = 8.8163 XCD	1 XCD = 0.1134 KWD
11 out 2024	1 KWD = 8.8173 XCD	1 XCD = 0.1134 KWD
12 out 2024	1 KWD = 8.8166 XCD	1 XCD = 0.1134 KWD
13 out 2024	1 KWD = 8.8166 XCD	1 XCD = 0.1134 KWD
14 out 2024	1 KWD = 8.8126 XCD	1 XCD = 0.1135 KWD
15 out 2024	1 KWD = 8.8126 XCD	1 XCD = 0.1135 KWD
16 out 2024	1 KWD = 8.8166 XCD	1 XCD = 0.1134 KWD
17 out 2024	1 KWD = 8.8209 XCD	1 XCD = 0.1134 KWD
18 out 2024	1 KWD = 8.8172 XCD	1 XCD = 0.1134 KWD
19 out 2024	1 KWD = 8.8169 XCD	1 XCD = 0.1134 KWD
20 out 2024	1 KWD = 8.8169 XCD	1 XCD = 0.1134 KWD
21 out 2024	1 KWD = 8.8212 XCD	1 XCD = 0.1134 KWD
22 out 2024	1 KWD = 8.8192 XCD	1 XCD = 0.1134 KWD
23 out 2024	1 KWD = 8.816 XCD	1 XCD = 0.1134 KWD
24 out 2024	1 KWD = 8.8206 XCD	1 XCD = 0.1134 KWD
25 out 2024	1 KWD = 8.8218 XCD	1 XCD = 0.1134 KWD
26 out 2024	1 KWD = 8.8209 XCD	1 XCD = 0.1134 KWD
27 out 2024	1 KWD = 8.8209 XCD	1 XCD = 0.1134 KWD
28 out 2024	1 KWD = 8.816 XCD	1 XCD = 0.1134 KWD
29 out 2024	1 KWD = 8.81 XCD	1 XCD = 0.1135 KWD
30 out 2024	1 KWD = 8.8132 XCD	1 XCD = 0.1135 KWD
31 out 2024	1 KWD = 8.8154 XCD	1 XCD = 0.1134 KWD

Nov 2024

Data	KWD-XCD	XCD-KWD
01 nov 2024	1 KWD = 8.8189 XCD	1 XCD = 0.1134 KWD
02 nov 2024	1 KWD = 8.8143 XCD	1 XCD = 0.1135 KWD
03 nov 2024	1 KWD = 8.8143 XCD	1 XCD = 0.1135 KWD
04 nov 2024	1 KWD = 8.8218 XCD	1 XCD = 0.1134 KWD
05 nov 2024	1 KWD = 8.8209 XCD	1 XCD = 0.1134 KWD
06 nov 2024	1 KWD = 8.8054 XCD	1 XCD = 0.1136 KWD
07 nov 2024	1 KWD = 8.8103 XCD	1 XCD = 0.1135 KWD
08 nov 2024	1 KWD = 8.8131 XCD	1 XCD = 0.1135 KWD
09 nov 2024	1 KWD = 8.8126 XCD	1 XCD = 0.1135 KWD
10 nov 2024	1 KWD = 8.8126 XCD	1 XCD = 0.1135 KWD
11 nov 2024	1 KWD = 8.7979 XCD	1 XCD = 0.1137 KWD
12 nov 2024	1 KWD = 8.7922 XCD	1 XCD = 0.1137 KWD
13 nov 2024	1 KWD = 8.787 XCD	1 XCD = 0.1138 KWD
14 nov 2024	1 KWD = 8.7857 XCD	1 XCD = 0.1138 KWD
15 nov 2024	1 KWD = 8.7891 XCD	1 XCD = 0.1138 KWD
16 nov 2024	1 KWD = 8.7876 XCD	1 XCD = 0.1138 KWD
17 nov 2024	1 KWD = 8.7876 XCD	1 XCD = 0.1138 KWD
18 nov 2024	1 KWD = 8.7842 XCD	1 XCD = 0.1138 KWD
19 nov 2024	1 KWD = 8.7905 XCD	1 XCD = 0.1138 KWD
20 nov 2024	1 KWD = 8.7885 XCD	1 XCD = 0.1138 KWD
21 nov 2024	1 KWD = 8.7871 XCD	1 XCD = 0.1138 KWD

Informação sobre as taxas de câmbio de KWD-XCD e XCD-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias