currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-XAF e XAF-KWD - 2025

Taxas de câmbio KWD-XAF e XAF-KWD - 2025

Taxas de câmbio de KWD-XAF e XAF-KWD

Verifique abaixo as taxas de câmbio para KWD-XAF e XAF-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 2019,7727 XAF
1 XAF = 0,0005 KWD
1A 2A 3A

Jan 2025

DataKWD-XAFXAF-KWD
01 jan 2025 1 KWD = 2036.9887 XAF 1 XAF = 0.0005 KWD
02 jan 2025 1 KWD = 2058.5806 XAF 1 XAF = 0.0005 KWD
03 jan 2025 1 KWD = 2065.379 XAF 1 XAF = 0.0005 KWD
04 jan 2025 1 KWD = 2061.421 XAF 1 XAF = 0.0005 KWD
05 jan 2025 1 KWD = 2061.421 XAF 1 XAF = 0.0005 KWD
06 jan 2025 1 KWD = 2043.431 XAF 1 XAF = 0.0005 KWD
07 jan 2025 1 KWD = 2044.8508 XAF 1 XAF = 0.0005 KWD
08 jan 2025 1 KWD = 2067.9732 XAF 1 XAF = 0.0005 KWD
09 jan 2025 1 KWD = 2065.2206 XAF 1 XAF = 0.0005 KWD
10 jan 2025 1 KWD = 2064.7722 XAF 1 XAF = 0.0005 KWD
11 jan 2025 1 KWD = 2073.0738 XAF 1 XAF = 0.0005 KWD
12 jan 2025 1 KWD = 2073.0738 XAF 1 XAF = 0.0005 KWD
13 jan 2025 1 KWD = 2093.0201 XAF 1 XAF = 0.0005 KWD
14 jan 2025 1 KWD = 2075.0071 XAF 1 XAF = 0.0005 KWD
15 jan 2025 1 KWD = 2063.5431 XAF 1 XAF = 0.0005 KWD
16 jan 2025 1 KWD = 2067.5725 XAF 1 XAF = 0.0005 KWD
17 jan 2025 1 KWD = 2063.8997 XAF 1 XAF = 0.0005 KWD
18 jan 2025 1 KWD = 2062.7769 XAF 1 XAF = 0.0005 KWD
19 jan 2025 1 KWD = 2062.7769 XAF 1 XAF = 0.0005 KWD
20 jan 2025 1 KWD = 2066.1454 XAF 1 XAF = 0.0005 KWD
21 jan 2025 1 KWD = 2054.5973 XAF 1 XAF = 0.0005 KWD
22 jan 2025 1 KWD = 2044.6954 XAF 1 XAF = 0.0005 KWD
23 jan 2025 1 KWD = 2046.7183 XAF 1 XAF = 0.0005 KWD
24 jan 2025 1 KWD = 2031.0401 XAF 1 XAF = 0.0005 KWD
25 jan 2025 1 KWD = 2026.791 XAF 1 XAF = 0.0005 KWD
26 jan 2025 1 KWD = 2026.791 XAF 1 XAF = 0.0005 KWD
27 jan 2025 1 KWD = 2025.6664 XAF 1 XAF = 0.0005 KWD
28 jan 2025 1 KWD = 2042.9541 XAF 1 XAF = 0.0005 KWD
29 jan 2025 1 KWD = 2046.1227 XAF 1 XAF = 0.0005 KWD
30 jan 2025 1 KWD = 2045.6378 XAF 1 XAF = 0.0005 KWD
31 jan 2025 1 KWD = 2048.8164 XAF 1 XAF = 0.0005 KWD

Feb 2025

DataKWD-XAFXAF-KWD
01 fev 2025 1 KWD = 2048.6183 XAF 1 XAF = 0.0005 KWD
02 fev 2025 1 KWD = 2052.0285 XAF 1 XAF = 0.0005 KWD
03 fev 2025 1 KWD = 2071.6195 XAF 1 XAF = 0.0005 KWD
04 fev 2025 1 KWD = 2058.3189 XAF 1 XAF = 0.0005 KWD
05 fev 2025 1 KWD = 2042.6072 XAF 1 XAF = 0.0005 KWD
06 fev 2025 1 KWD = 2052.1198 XAF 1 XAF = 0.0005 KWD
07 fev 2025 1 KWD = 2049.2415 XAF 1 XAF = 0.0005 KWD
08 fev 2025 1 KWD = 2056.7906 XAF 1 XAF = 0.0005 KWD
09 fev 2025 1 KWD = 2056.7906 XAF 1 XAF = 0.0005 KWD
10 fev 2025 1 KWD = 2059.8353 XAF 1 XAF = 0.0005 KWD
11 fev 2025 1 KWD = 2056.9136 XAF 1 XAF = 0.0005 KWD
12 fev 2025 1 KWD = 2047.5276 XAF 1 XAF = 0.0005 KWD
13 fev 2025 1 KWD = 2042.0806 XAF 1 XAF = 0.0005 KWD
14 fev 2025 1 KWD = 2032.7925 XAF 1 XAF = 0.0005 KWD
15 fev 2025 1 KWD = 2026.4939 XAF 1 XAF = 0.0005 KWD
16 fev 2025 1 KWD = 2026.4939 XAF 1 XAF = 0.0005 KWD
17 fev 2025 1 KWD = 2028.8755 XAF 1 XAF = 0.0005 KWD
18 fev 2025 1 KWD = 2032.1744 XAF 1 XAF = 0.0005 KWD
19 fev 2025 1 KWD = 2036.4524 XAF 1 XAF = 0.0005 KWD
20 fev 2025 1 KWD = 2040.9139 XAF 1 XAF = 0.0005 KWD
21 fev 2025 1 KWD = 2031.0397 XAF 1 XAF = 0.0005 KWD
22 fev 2025 1 KWD = 2030.7119 XAF 1 XAF = 0.0005 KWD
23 fev 2025 1 KWD = 2030.7119 XAF 1 XAF = 0.0005 KWD
24 fev 2025 1 KWD = 2030.6156 XAF 1 XAF = 0.0005 KWD
25 fev 2025 1 KWD = 2025.7962 XAF 1 XAF = 0.0005 KWD
26 fev 2025 1 KWD = 2026.5114 XAF 1 XAF = 0.0005 KWD
27 fev 2025 1 KWD = 2028.9928 XAF 1 XAF = 0.0005 KWD
28 fev 2025 1 KWD = 2040.6844 XAF 1 XAF = 0.0005 KWD

Mar 2025

DataKWD-XAFXAF-KWD
01 mar 2025 1 KWD = 2042.2136 XAF 1 XAF = 0.0005 KWD
02 mar 2025 1 KWD = 2042.2985 XAF 1 XAF = 0.0005 KWD
03 mar 2025 1 KWD = 2045.8108 XAF 1 XAF = 0.0005 KWD
04 mar 2025 1 KWD = 2016.379 XAF 1 XAF = 0.0005 KWD
05 mar 2025 1 KWD = 1988.6015 XAF 1 XAF = 0.0005 KWD
06 mar 2025 1 KWD = 1971.2677 XAF 1 XAF = 0.0005 KWD
07 mar 2025 1 KWD = 1963.1298 XAF 1 XAF = 0.0005 KWD
08 mar 2025 1 KWD = 1961.722 XAF 1 XAF = 0.0005 KWD
09 mar 2025 1 KWD = 1964.7556 XAF 1 XAF = 0.0005 KWD
10 mar 2025 1 KWD = 1962.243 XAF 1 XAF = 0.0005 KWD
11 mar 2025 1 KWD = 1964.0053 XAF 1 XAF = 0.0005 KWD
12 mar 2025 1 KWD = 1954.5561 XAF 1 XAF = 0.0005 KWD
13 mar 2025 1 KWD = 1961.073 XAF 1 XAF = 0.0005 KWD
14 mar 2025 1 KWD = 1960.2126 XAF 1 XAF = 0.0005 KWD
15 mar 2025 1 KWD = 1949.4081 XAF 1 XAF = 0.0005 KWD
16 mar 2025 1 KWD = 1950.6388 XAF 1 XAF = 0.0005 KWD
17 mar 2025 1 KWD = 1954.2505 XAF 1 XAF = 0.0005 KWD
18 mar 2025 1 KWD = 1950.3513 XAF 1 XAF = 0.0005 KWD
19 mar 2025 1 KWD = 1949.0147 XAF 1 XAF = 0.0005 KWD
20 mar 2025 1 KWD = 1956.9403 XAF 1 XAF = 0.0005 KWD
21 mar 2025 1 KWD = 1962.6545 XAF 1 XAF = 0.0005 KWD
22 mar 2025 1 KWD = 1957.0942 XAF 1 XAF = 0.0005 KWD
23 mar 2025 1 KWD = 1964.0481 XAF 1 XAF = 0.0005 KWD
24 mar 2025 1 KWD = 1962.4734 XAF 1 XAF = 0.0005 KWD
25 mar 2025 1 KWD = 1969.5275 XAF 1 XAF = 0.0005 KWD
26 mar 2025 1 KWD = 1972.5167 XAF 1 XAF = 0.0005 KWD
27 mar 2025 1 KWD = 1971.2618 XAF 1 XAF = 0.0005 KWD
28 mar 2025 1 KWD = 1974.9627 XAF 1 XAF = 0.0005 KWD
29 mar 2025 1 KWD = 1965.7772 XAF 1 XAF = 0.0005 KWD
30 mar 2025 1 KWD = 1954.6925 XAF 1 XAF = 0.0005 KWD
31 mar 2025 1 KWD = 1967.0972 XAF 1 XAF = 0.0005 KWD

Apr 2025

DataKWD-XAFXAF-KWD
01 abr 2025 1 KWD = 1966.4636 XAF 1 XAF = 0.0005 KWD
02 abr 2025 1 KWD = 1970.4988 XAF 1 XAF = 0.0005 KWD
03 abr 2025 1 KWD = 1957.4729 XAF 1 XAF = 0.0005 KWD
04 abr 2025 1 KWD = 1957.4745 XAF 1 XAF = 0.0005 KWD

Informação sobre as taxas de câmbio de KWD-XAF e XAF-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats