currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-WST e WST-KWD - 2025

Taxas de câmbio KWD-WST e WST-KWD - 2025

Taxas de câmbio de KWD-WST e WST-KWD

Verifique abaixo as taxas de câmbio para KWD-WST e WST-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 8,9939 WST
1 WST = 0,1112 KWD
1A 2A 3A

Jan 2025

DataKWD-WSTWST-KWD
01 jan 2025 1 KWD = 8.9696 WST 1 WST = 0.1115 KWD
02 jan 2025 1 KWD = 8.9576 WST 1 WST = 0.1116 KWD
03 jan 2025 1 KWD = 8.9558 WST 1 WST = 0.1117 KWD
04 jan 2025 1 KWD = 8.9554 WST 1 WST = 0.1117 KWD
05 jan 2025 1 KWD = 8.9554 WST 1 WST = 0.1117 KWD
06 jan 2025 1 KWD = 8.9613 WST 1 WST = 0.1116 KWD
07 jan 2025 1 KWD = 8.9648 WST 1 WST = 0.1115 KWD
08 jan 2025 1 KWD = 8.9599 WST 1 WST = 0.1116 KWD
09 jan 2025 1 KWD = 8.9611 WST 1 WST = 0.1116 KWD
10 jan 2025 1 KWD = 8.959 WST 1 WST = 0.1116 KWD
11 jan 2025 1 KWD = 8.9554 WST 1 WST = 0.1117 KWD
12 jan 2025 1 KWD = 8.9554 WST 1 WST = 0.1117 KWD
13 jan 2025 1 KWD = 9.1291 WST 1 WST = 0.1095 KWD
14 jan 2025 1 KWD = 9.0744 WST 1 WST = 0.1102 KWD
15 jan 2025 1 KWD = 9.0777 WST 1 WST = 0.1102 KWD
16 jan 2025 1 KWD = 9.0786 WST 1 WST = 0.1101 KWD
17 jan 2025 1 KWD = 9.0788 WST 1 WST = 0.1101 KWD
18 jan 2025 1 KWD = 9.0768 WST 1 WST = 0.1102 KWD
19 jan 2025 1 KWD = 9.0768 WST 1 WST = 0.1102 KWD
20 jan 2025 1 KWD = 9.0789 WST 1 WST = 0.1101 KWD
21 jan 2025 1 KWD = 9.0827 WST 1 WST = 0.1101 KWD
22 jan 2025 1 KWD = 9.0877 WST 1 WST = 0.11 KWD
23 jan 2025 1 KWD = 9.0865 WST 1 WST = 0.1101 KWD
24 jan 2025 1 KWD = 9.0909 WST 1 WST = 0.11 KWD
25 jan 2025 1 KWD = 9.0915 WST 1 WST = 0.11 KWD
26 jan 2025 1 KWD = 9.0915 WST 1 WST = 0.11 KWD
27 jan 2025 1 KWD = 9.0927 WST 1 WST = 0.11 KWD
28 jan 2025 1 KWD = 9.0848 WST 1 WST = 0.1101 KWD
29 jan 2025 1 KWD = 9.0815 WST 1 WST = 0.1101 KWD
30 jan 2025 1 KWD = 9.0819 WST 1 WST = 0.1101 KWD
31 jan 2025 1 KWD = 9.0803 WST 1 WST = 0.1101 KWD

Feb 2025

DataKWD-WSTWST-KWD
01 fev 2025 1 KWD = 9.0794 WST 1 WST = 0.1101 KWD
02 fev 2025 1 KWD = 9.0794 WST 1 WST = 0.1101 KWD
03 fev 2025 1 KWD = 9.0727 WST 1 WST = 0.1102 KWD
04 fev 2025 1 KWD = 9.0727 WST 1 WST = 0.1102 KWD
05 fev 2025 1 KWD = 9.0803 WST 1 WST = 0.1101 KWD
06 fev 2025 1 KWD = 9.0771 WST 1 WST = 0.1102 KWD
07 fev 2025 1 KWD = 9.078 WST 1 WST = 0.1102 KWD
08 fev 2025 1 KWD = 9.0768 WST 1 WST = 0.1102 KWD
09 fev 2025 1 KWD = 9.0768 WST 1 WST = 0.1102 KWD
10 fev 2025 1 KWD = 9.0694 WST 1 WST = 0.1103 KWD
11 fev 2025 1 KWD = 9.0677 WST 1 WST = 0.1103 KWD
12 fev 2025 1 KWD = 9.0691 WST 1 WST = 0.1103 KWD
13 fev 2025 1 KWD = 9.1863 WST 1 WST = 0.1089 KWD
14 fev 2025 1 KWD = 9.2006 WST 1 WST = 0.1087 KWD
15 fev 2025 1 KWD = 9.2027 WST 1 WST = 0.1087 KWD
16 fev 2025 1 KWD = 9.2027 WST 1 WST = 0.1087 KWD
17 fev 2025 1 KWD = 9.1985 WST 1 WST = 0.1087 KWD
18 fev 2025 1 KWD = 9.0756 WST 1 WST = 0.1102 KWD
19 fev 2025 1 KWD = 9.1249 WST 1 WST = 0.1096 KWD
20 fev 2025 1 KWD = 9.1435 WST 1 WST = 0.1094 KWD
21 fev 2025 1 KWD = 9.1529 WST 1 WST = 0.1093 KWD
22 fev 2025 1 KWD = 9.1033 WST 1 WST = 0.1099 KWD
23 fev 2025 1 KWD = 9.0728 WST 1 WST = 0.1102 KWD
24 fev 2025 1 KWD = 9.0771 WST 1 WST = 0.1102 KWD
25 fev 2025 1 KWD = 9.1291 WST 1 WST = 0.1095 KWD
26 fev 2025 1 KWD = 9.1261 WST 1 WST = 0.1096 KWD
27 fev 2025 1 KWD = 9.1485 WST 1 WST = 0.1093 KWD
28 fev 2025 1 KWD = 9.1613 WST 1 WST = 0.1092 KWD

Mar 2025

DataKWD-WSTWST-KWD
01 mar 2025 1 KWD = 9.2057 WST 1 WST = 0.1086 KWD
02 mar 2025 1 KWD = 9.1505 WST 1 WST = 0.1093 KWD
03 mar 2025 1 KWD = 9.1608 WST 1 WST = 0.1092 KWD
04 mar 2025 1 KWD = 9.2453 WST 1 WST = 0.1082 KWD
05 mar 2025 1 KWD = 9.223 WST 1 WST = 0.1084 KWD
06 mar 2025 1 KWD = 9.2392 WST 1 WST = 0.1082 KWD
07 mar 2025 1 KWD = 9.1611 WST 1 WST = 0.1092 KWD
08 mar 2025 1 KWD = 9.1501 WST 1 WST = 0.1093 KWD
09 mar 2025 1 KWD = 9.1469 WST 1 WST = 0.1093 KWD
10 mar 2025 1 KWD = 9.0972 WST 1 WST = 0.1099 KWD
11 mar 2025 1 KWD = 9.1435 WST 1 WST = 0.1094 KWD
12 mar 2025 1 KWD = 9.1864 WST 1 WST = 0.1089 KWD
13 mar 2025 1 KWD = 9.1973 WST 1 WST = 0.1087 KWD
14 mar 2025 1 KWD = 8.9804 WST 1 WST = 0.1114 KWD
15 mar 2025 1 KWD = 9.1823 WST 1 WST = 0.1089 KWD
16 mar 2025 1 KWD = 9.1273 WST 1 WST = 0.1096 KWD
17 mar 2025 1 KWD = 9.1516 WST 1 WST = 0.1093 KWD
18 mar 2025 1 KWD = 9.0295 WST 1 WST = 0.1107 KWD
19 mar 2025 1 KWD = 9.0949 WST 1 WST = 0.11 KWD
20 mar 2025 1 KWD = 9.0958 WST 1 WST = 0.1099 KWD
21 mar 2025 1 KWD = 9.1117 WST 1 WST = 0.1097 KWD
22 mar 2025 1 KWD = 9.1485 WST 1 WST = 0.1093 KWD
23 mar 2025 1 KWD = 9.1183 WST 1 WST = 0.1097 KWD
24 mar 2025 1 KWD = 9.0924 WST 1 WST = 0.11 KWD
25 mar 2025 1 KWD = 9.1603 WST 1 WST = 0.1092 KWD
26 mar 2025 1 KWD = 9.1676 WST 1 WST = 0.1091 KWD
27 mar 2025 1 KWD = 9.157 WST 1 WST = 0.1092 KWD
28 mar 2025 1 KWD = 9.0663 WST 1 WST = 0.1103 KWD
29 mar 2025 1 KWD = 9.1601 WST 1 WST = 0.1092 KWD
30 mar 2025 1 KWD = 9.0931 WST 1 WST = 0.11 KWD
31 mar 2025 1 KWD = 9.1263 WST 1 WST = 0.1096 KWD

Apr 2025

DataKWD-WSTWST-KWD
01 abr 2025 1 KWD = 9.1732 WST 1 WST = 0.109 KWD
02 abr 2025 1 KWD = 9.2041 WST 1 WST = 0.1086 KWD
03 abr 2025 1 KWD = 9.1878 WST 1 WST = 0.1088 KWD
04 abr 2025 1 KWD = 9.1825 WST 1 WST = 0.1089 KWD
05 abr 2025 1 KWD = 9.1271 WST 1 WST = 0.1096 KWD
06 abr 2025 1 KWD = 9.0957 WST 1 WST = 0.1099 KWD
07 abr 2025 1 KWD = 9.096 WST 1 WST = 0.1099 KWD
08 abr 2025 1 KWD = 9.2353 WST 1 WST = 0.1083 KWD
09 abr 2025 1 KWD = 9.3714 WST 1 WST = 0.1067 KWD
10 abr 2025 1 KWD = 9.3769 WST 1 WST = 0.1066 KWD
11 abr 2025 1 KWD = 9.275 WST 1 WST = 0.1078 KWD
12 abr 2025 1 KWD = 9.2079 WST 1 WST = 0.1086 KWD
13 abr 2025 1 KWD = 9.2043 WST 1 WST = 0.1086 KWD
14 abr 2025 1 KWD = 9.2053 WST 1 WST = 0.1086 KWD
15 abr 2025 1 KWD = 9.1476 WST 1 WST = 0.1093 KWD
16 abr 2025 1 KWD = 9.1142 WST 1 WST = 0.1097 KWD
17 abr 2025 1 KWD = 9.1102 WST 1 WST = 0.1098 KWD
18 abr 2025 1 KWD = 9.0903 WST 1 WST = 0.11 KWD
19 abr 2025 1 KWD = 9.0797 WST 1 WST = 0.1101 KWD
20 abr 2025 1 KWD = 9.0565 WST 1 WST = 0.1104 KWD
21 abr 2025 1 KWD = 9.0565 WST 1 WST = 0.1104 KWD
22 abr 2025 1 KWD = 9.1166 WST 1 WST = 0.1097 KWD
23 abr 2025 1 KWD = 9.051 WST 1 WST = 0.1105 KWD
24 abr 2025 1 KWD = 9.0444 WST 1 WST = 0.1106 KWD
25 abr 2025 1 KWD = 9.0723 WST 1 WST = 0.1102 KWD
26 abr 2025 1 KWD = 9.0103 WST 1 WST = 0.111 KWD
27 abr 2025 1 KWD = 9.0105 WST 1 WST = 0.111 KWD
28 abr 2025 1 KWD = 9.0108 WST 1 WST = 0.111 KWD
29 abr 2025 1 KWD = 9.0428 WST 1 WST = 0.1106 KWD
30 abr 2025 1 KWD = 9.0344 WST 1 WST = 0.1107 KWD

May 2025

DataKWD-WSTWST-KWD
01 mai 2025 1 KWD = 9.0482 WST 1 WST = 0.1105 KWD
02 mai 2025 1 KWD = 9.0342 WST 1 WST = 0.1107 KWD
03 mai 2025 1 KWD = 9.0606 WST 1 WST = 0.1104 KWD
04 mai 2025 1 KWD = 9.0612 WST 1 WST = 0.1104 KWD
05 mai 2025 1 KWD = 9.0627 WST 1 WST = 0.1103 KWD
06 mai 2025 1 KWD = 9.0247 WST 1 WST = 0.1108 KWD
07 mai 2025 1 KWD = 8.6891 WST 1 WST = 0.1151 KWD
08 mai 2025 1 KWD = 8.6419 WST 1 WST = 0.1157 KWD
09 mai 2025 1 KWD = 9.033 WST 1 WST = 0.1107 KWD
10 mai 2025 1 KWD = 9.0591 WST 1 WST = 0.1104 KWD
11 mai 2025 1 KWD = 9.0593 WST 1 WST = 0.1104 KWD
12 mai 2025 1 KWD = 9.0361 WST 1 WST = 0.1107 KWD
13 mai 2025 1 KWD = 9.0342 WST 1 WST = 0.1107 KWD
14 mai 2025 1 KWD = 9.0706 WST 1 WST = 0.1102 KWD
15 mai 2025 1 KWD = 8.9931 WST 1 WST = 0.1112 KWD
16 mai 2025 1 KWD = 9.0324 WST 1 WST = 0.1107 KWD
17 mai 2025 1 KWD = 9.0391 WST 1 WST = 0.1106 KWD
18 mai 2025 1 KWD = 9.0391 WST 1 WST = 0.1106 KWD
19 mai 2025 1 KWD = 9.0446 WST 1 WST = 0.1106 KWD
20 mai 2025 1 KWD = 8.7935 WST 1 WST = 0.1137 KWD
21 mai 2025 1 KWD = 9.0287 WST 1 WST = 0.1108 KWD
22 mai 2025 1 KWD = 8.7776 WST 1 WST = 0.1139 KWD
23 mai 2025 1 KWD = 9.0221 WST 1 WST = 0.1108 KWD
24 mai 2025 1 KWD = 9.0575 WST 1 WST = 0.1104 KWD
25 mai 2025 1 KWD = 8.7749 WST 1 WST = 0.114 KWD
26 mai 2025 1 KWD = 8.7758 WST 1 WST = 0.1139 KWD
27 mai 2025 1 KWD = 8.9936 WST 1 WST = 0.1112 KWD
28 mai 2025 1 KWD = 8.9762 WST 1 WST = 0.1114 KWD
29 mai 2025 1 KWD = 8.7703 WST 1 WST = 0.114 KWD
30 mai 2025 1 KWD = 9.0177 WST 1 WST = 0.1109 KWD
31 mai 2025 1 KWD = 9.0168 WST 1 WST = 0.1109 KWD

Jun 2025

DataKWD-WSTWST-KWD
01 jun 2025 1 KWD = 9.0169 WST 1 WST = 0.1109 KWD
02 jun 2025 1 KWD = 9.0269 WST 1 WST = 0.1108 KWD
03 jun 2025 1 KWD = 9.0077 WST 1 WST = 0.111 KWD
04 jun 2025 1 KWD = 8.9704 WST 1 WST = 0.1115 KWD
05 jun 2025 1 KWD = 9.003 WST 1 WST = 0.1111 KWD
06 jun 2025 1 KWD = 8.9694 WST 1 WST = 0.1115 KWD
07 jun 2025 1 KWD = 8.9798 WST 1 WST = 0.1114 KWD
08 jun 2025 1 KWD = 8.9797 WST 1 WST = 0.1114 KWD
09 jun 2025 1 KWD = 8.9651 WST 1 WST = 0.1115 KWD
10 jun 2025 1 KWD = 8.9892 WST 1 WST = 0.1112 KWD
11 jun 2025 1 KWD = 8.6083 WST 1 WST = 0.1162 KWD
12 jun 2025 1 KWD = 8.9805 WST 1 WST = 0.1114 KWD
13 jun 2025 1 KWD = 8.9796 WST 1 WST = 0.1114 KWD
14 jun 2025 1 KWD = 8.5643 WST 1 WST = 0.1168 KWD
15 jun 2025 1 KWD = 8.5533 WST 1 WST = 0.1169 KWD
16 jun 2025 1 KWD = 8.5622 WST 1 WST = 0.1168 KWD
17 jun 2025 1 KWD = 8.9901 WST 1 WST = 0.1112 KWD
18 jun 2025 1 KWD = 8.5851 WST 1 WST = 0.1165 KWD
19 jun 2025 1 KWD = 8.6301 WST 1 WST = 0.1159 KWD
20 jun 2025 1 KWD = 8.9847 WST 1 WST = 0.1113 KWD
21 jun 2025 1 KWD = 9.0046 WST 1 WST = 0.1111 KWD
22 jun 2025 1 KWD = 9.0045 WST 1 WST = 0.1111 KWD
23 jun 2025 1 KWD = 9.0033 WST 1 WST = 0.1111 KWD
24 jun 2025 1 KWD = 8.6931 WST 1 WST = 0.115 KWD
25 jun 2025 1 KWD = 9.0274 WST 1 WST = 0.1108 KWD
26 jun 2025 1 KWD = 8.9957 WST 1 WST = 0.1112 KWD
27 jun 2025 1 KWD = 8.9803 WST 1 WST = 0.1114 KWD
28 jun 2025 1 KWD = 8.9524 WST 1 WST = 0.1117 KWD
29 jun 2025 1 KWD = 8.9522 WST 1 WST = 0.1117 KWD
30 jun 2025 1 KWD = 8.9548 WST 1 WST = 0.1117 KWD

Jul 2025

DataKWD-WSTWST-KWD
01 jul 2025 1 KWD = 8.9921 WST 1 WST = 0.1112 KWD
02 jul 2025 1 KWD = 8.9548 WST 1 WST = 0.1117 KWD
03 jul 2025 1 KWD = 8.5257 WST 1 WST = 0.1173 KWD
04 jul 2025 1 KWD = 8.5241 WST 1 WST = 0.1173 KWD
05 jul 2025 1 KWD = 8.5 WST 1 WST = 0.1176 KWD
06 jul 2025 1 KWD = 8.4903 WST 1 WST = 0.1178 KWD
07 jul 2025 1 KWD = 8.4881 WST 1 WST = 0.1178 KWD
08 jul 2025 1 KWD = 8.9702 WST 1 WST = 0.1115 KWD
09 jul 2025 1 KWD = 9.0126 WST 1 WST = 0.111 KWD
10 jul 2025 1 KWD = 9.004 WST 1 WST = 0.1111 KWD
11 jul 2025 1 KWD = 8.996 WST 1 WST = 0.1112 KWD
12 jul 2025 1 KWD = 8.9643 WST 1 WST = 0.1116 KWD
13 jul 2025 1 KWD = 8.5202 WST 1 WST = 0.1174 KWD
14 jul 2025 1 KWD = 8.5292 WST 1 WST = 0.1172 KWD
15 jul 2025 1 KWD = 8.9812 WST 1 WST = 0.1113 KWD
16 jul 2025 1 KWD = 9.0045 WST 1 WST = 0.1111 KWD
17 jul 2025 1 KWD = 9.0283 WST 1 WST = 0.1108 KWD
18 jul 2025 1 KWD = 8.6174 WST 1 WST = 0.116 KWD
19 jul 2025 1 KWD = 8.6705 WST 1 WST = 0.1153 KWD
20 jul 2025 1 KWD = 8.6602 WST 1 WST = 0.1155 KWD
21 jul 2025 1 KWD = 8.6672 WST 1 WST = 0.1154 KWD
22 jul 2025 1 KWD = 8.6332 WST 1 WST = 0.1158 KWD
23 jul 2025 1 KWD = 8.6392 WST 1 WST = 0.1158 KWD
24 jul 2025 1 KWD = 9.011 WST 1 WST = 0.111 KWD
25 jul 2025 1 KWD = 8.9665 WST 1 WST = 0.1115 KWD
26 jul 2025 1 KWD = 8.9706 WST 1 WST = 0.1115 KWD
27 jul 2025 1 KWD = 8.9706 WST 1 WST = 0.1115 KWD
28 jul 2025 1 KWD = 8.9726 WST 1 WST = 0.1115 KWD
29 jul 2025 1 KWD = 8.978 WST 1 WST = 0.1114 KWD
30 jul 2025 1 KWD = 9.0258 WST 1 WST = 0.1108 KWD
31 jul 2025 1 KWD = 9.0159 WST 1 WST = 0.1109 KWD

Aug 2025

DataKWD-WSTWST-KWD
01 ago 2025 1 KWD = 9.0562 WST 1 WST = 0.1104 KWD
02 ago 2025 1 KWD = 9.0918 WST 1 WST = 0.11 KWD
03 ago 2025 1 KWD = 9.0919 WST 1 WST = 0.11 KWD
04 ago 2025 1 KWD = 9.0824 WST 1 WST = 0.1101 KWD
05 ago 2025 1 KWD = 9.066 WST 1 WST = 0.1103 KWD
06 ago 2025 1 KWD = 9.067 WST 1 WST = 0.1103 KWD
07 ago 2025 1 KWD = 9.0738 WST 1 WST = 0.1102 KWD
08 ago 2025 1 KWD = 8.7198 WST 1 WST = 0.1147 KWD
09 ago 2025 1 KWD = 8.6973 WST 1 WST = 0.115 KWD
10 ago 2025 1 KWD = 8.6863 WST 1 WST = 0.1151 KWD
11 ago 2025 1 KWD = 8.6823 WST 1 WST = 0.1152 KWD
12 ago 2025 1 KWD = 8.6913 WST 1 WST = 0.1151 KWD
13 ago 2025 1 KWD = 8.7023 WST 1 WST = 0.1149 KWD
14 ago 2025 1 KWD = 8.7047 WST 1 WST = 0.1149 KWD
15 ago 2025 1 KWD = 8.6784 WST 1 WST = 0.1152 KWD
16 ago 2025 1 KWD = 9.0565 WST 1 WST = 0.1104 KWD
17 ago 2025 1 KWD = 9.0558 WST 1 WST = 0.1104 KWD
18 ago 2025 1 KWD = 9.0537 WST 1 WST = 0.1105 KWD
19 ago 2025 1 KWD = 8.7637 WST 1 WST = 0.1141 KWD
20 ago 2025 1 KWD = 8.7864 WST 1 WST = 0.1138 KWD
21 ago 2025 1 KWD = 8.8555 WST 1 WST = 0.1129 KWD
22 ago 2025 1 KWD = 8.8493 WST 1 WST = 0.113 KWD
23 ago 2025 1 KWD = 8.8891 WST 1 WST = 0.1125 KWD
24 ago 2025 1 KWD = 8.8791 WST 1 WST = 0.1126 KWD
25 ago 2025 1 KWD = 8.8771 WST 1 WST = 0.1126 KWD
26 ago 2025 1 KWD = 8.758 WST 1 WST = 0.1142 KWD
27 ago 2025 1 KWD = 9.0782 WST 1 WST = 0.1102 KWD
28 ago 2025 1 KWD = 8.7615 WST 1 WST = 0.1141 KWD
29 ago 2025 1 KWD = 8.7435 WST 1 WST = 0.1144 KWD
30 ago 2025 1 KWD = 9.0746 WST 1 WST = 0.1102 KWD
31 ago 2025 1 KWD = 8.7309 WST 1 WST = 0.1145 KWD

Sep 2025

DataKWD-WSTWST-KWD
01 set 2025 1 KWD = 8.7306 WST 1 WST = 0.1145 KWD
02 set 2025 1 KWD = 8.7013 WST 1 WST = 0.1149 KWD
03 set 2025 1 KWD = 8.7021 WST 1 WST = 0.1149 KWD

Informação sobre as taxas de câmbio de KWD-WST e WST-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats