> Taxas de câmbio KWD-VUV e VUV-KWD - 2025

Taxas de câmbio KWD-VUV e VUV-KWD - 2025

Taxas de câmbio de KWD-VUV e VUV-KWD

Verifique abaixo as taxas de câmbio para KWD-VUV e VUV-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 394,1642 VUV

1 VUV = 0,0025 KWD

1A 2A 3A

KWD para VUVVUV para KWD

Jan 2025

Data	KWD-VUV	VUV-KWD
01 jan 2025	1 KWD = 385.4412 VUV	1 VUV = 0.0026 KWD
02 jan 2025	1 KWD = 384.9235 VUV	1 VUV = 0.0026 KWD
03 jan 2025	1 KWD = 384.849 VUV	1 VUV = 0.0026 KWD
04 jan 2025	1 KWD = 384.8316 VUV	1 VUV = 0.0026 KWD
05 jan 2025	1 KWD = 384.8316 VUV	1 VUV = 0.0026 KWD
06 jan 2025	1 KWD = 385.0828 VUV	1 VUV = 0.0026 KWD
07 jan 2025	1 KWD = 385.2357 VUV	1 VUV = 0.0026 KWD
08 jan 2025	1 KWD = 385.0236 VUV	1 VUV = 0.0026 KWD
09 jan 2025	1 KWD = 385.0737 VUV	1 VUV = 0.0026 KWD
10 jan 2025	1 KWD = 384.9863 VUV	1 VUV = 0.0026 KWD
11 jan 2025	1 KWD = 384.8308 VUV	1 VUV = 0.0026 KWD
12 jan 2025	1 KWD = 384.8308 VUV	1 VUV = 0.0026 KWD
13 jan 2025	1 KWD = 386.0864 VUV	1 VUV = 0.0026 KWD
14 jan 2025	1 KWD = 384.6489 VUV	1 VUV = 0.0026 KWD
15 jan 2025	1 KWD = 384.7871 VUV	1 VUV = 0.0026 KWD
16 jan 2025	1 KWD = 384.8237 VUV	1 VUV = 0.0026 KWD
17 jan 2025	1 KWD = 384.8349 VUV	1 VUV = 0.0026 KWD
18 jan 2025	1 KWD = 384.7487 VUV	1 VUV = 0.0026 KWD
19 jan 2025	1 KWD = 384.7487 VUV	1 VUV = 0.0026 KWD
20 jan 2025	1 KWD = 384.8385 VUV	1 VUV = 0.0026 KWD
21 jan 2025	1 KWD = 384.9987 VUV	1 VUV = 0.0026 KWD
22 jan 2025	1 KWD = 385.2101 VUV	1 VUV = 0.0026 KWD
23 jan 2025	1 KWD = 385.1615 VUV	1 VUV = 0.0026 KWD
24 jan 2025	1 KWD = 385.3485 VUV	1 VUV = 0.0026 KWD
25 jan 2025	1 KWD = 385.3732 VUV	1 VUV = 0.0026 KWD
26 jan 2025	1 KWD = 385.3732 VUV	1 VUV = 0.0026 KWD
27 jan 2025	1 KWD = 385.4234 VUV	1 VUV = 0.0026 KWD
28 jan 2025	1 KWD = 385.0873 VUV	1 VUV = 0.0026 KWD
29 jan 2025	1 KWD = 384.9494 VUV	1 VUV = 0.0026 KWD
30 jan 2025	1 KWD = 384.9637 VUV	1 VUV = 0.0026 KWD
31 jan 2025	1 KWD = 384.8981 VUV	1 VUV = 0.0026 KWD

Feb 2025

Data	KWD-VUV	VUV-KWD
01 fev 2025	1 KWD = 384.8609 VUV	1 VUV = 0.0026 KWD
02 fev 2025	1 KWD = 384.8609 VUV	1 VUV = 0.0026 KWD
03 fev 2025	1 KWD = 384.5739 VUV	1 VUV = 0.0026 KWD
04 fev 2025	1 KWD = 384.5747 VUV	1 VUV = 0.0026 KWD
05 fev 2025	1 KWD = 384.898 VUV	1 VUV = 0.0026 KWD
06 fev 2025	1 KWD = 384.761 VUV	1 VUV = 0.0026 KWD
07 fev 2025	1 KWD = 384.7981 VUV	1 VUV = 0.0026 KWD
08 fev 2025	1 KWD = 384.7489 VUV	1 VUV = 0.0026 KWD
09 fev 2025	1 KWD = 384.7489 VUV	1 VUV = 0.0026 KWD
10 fev 2025	1 KWD = 384.4368 VUV	1 VUV = 0.0026 KWD
11 fev 2025	1 KWD = 384.3624 VUV	1 VUV = 0.0026 KWD
12 fev 2025	1 KWD = 384.4244 VUV	1 VUV = 0.0026 KWD
13 fev 2025	1 KWD = 400.3734 VUV	1 VUV = 0.0025 KWD
14 fev 2025	1 KWD = 400.9955 VUV	1 VUV = 0.0025 KWD
15 fev 2025	1 KWD = 401.0863 VUV	1 VUV = 0.0025 KWD
16 fev 2025	1 KWD = 401.0863 VUV	1 VUV = 0.0025 KWD
17 fev 2025	1 KWD = 400.9055 VUV	1 VUV = 0.0025 KWD
18 fev 2025	1 KWD = 399.3915 VUV	1 VUV = 0.0025 KWD
19 fev 2025	1 KWD = 399.5599 VUV	1 VUV = 0.0025 KWD
20 fev 2025	1 KWD = 399.5535 VUV	1 VUV = 0.0025 KWD
21 fev 2025	1 KWD = 400.3152 VUV	1 VUV = 0.0025 KWD
22 fev 2025	1 KWD = 399.6149 VUV	1 VUV = 0.0025 KWD
23 fev 2025	1 KWD = 398.1775 VUV	1 VUV = 0.0025 KWD
24 fev 2025	1 KWD = 398.3671 VUV	1 VUV = 0.0025 KWD
25 fev 2025	1 KWD = 395.5202 VUV	1 VUV = 0.0025 KWD
26 fev 2025	1 KWD = 399.1373 VUV	1 VUV = 0.0025 KWD
27 fev 2025	1 KWD = 399.4555 VUV	1 VUV = 0.0025 KWD
28 fev 2025	1 KWD = 400.6692 VUV	1 VUV = 0.0025 KWD

Mar 2025

Data	KWD-VUV	VUV-KWD
01 mar 2025	1 KWD = 401.9137 VUV	1 VUV = 0.0025 KWD
02 mar 2025	1 KWD = 400.9286 VUV	1 VUV = 0.0025 KWD
03 mar 2025	1 KWD = 401.3776 VUV	1 VUV = 0.0025 KWD
04 mar 2025	1 KWD = 403.9234 VUV	1 VUV = 0.0025 KWD
05 mar 2025	1 KWD = 404.4179 VUV	1 VUV = 0.0025 KWD
06 mar 2025	1 KWD = 404.9556 VUV	1 VUV = 0.0025 KWD
07 mar 2025	1 KWD = 403.4502 VUV	1 VUV = 0.0025 KWD
08 mar 2025	1 KWD = 403.0748 VUV	1 VUV = 0.0025 KWD
09 mar 2025	1 KWD = 402.936 VUV	1 VUV = 0.0025 KWD
10 mar 2025	1 KWD = 396.9746 VUV	1 VUV = 0.0025 KWD
11 mar 2025	1 KWD = 400.5942 VUV	1 VUV = 0.0025 KWD
12 mar 2025	1 KWD = 400.3383 VUV	1 VUV = 0.0025 KWD
13 mar 2025	1 KWD = 400.5513 VUV	1 VUV = 0.0025 KWD
14 mar 2025	1 KWD = 399.924 VUV	1 VUV = 0.0025 KWD
15 mar 2025	1 KWD = 399.7219 VUV	1 VUV = 0.0025 KWD
16 mar 2025	1 KWD = 398.1804 VUV	1 VUV = 0.0025 KWD
17 mar 2025	1 KWD = 399.2384 VUV	1 VUV = 0.0025 KWD
18 mar 2025	1 KWD = 400.1732 VUV	1 VUV = 0.0025 KWD
19 mar 2025	1 KWD = 398.9287 VUV	1 VUV = 0.0025 KWD
20 mar 2025	1 KWD = 397.3924 VUV	1 VUV = 0.0025 KWD
21 mar 2025	1 KWD = 397.4941 VUV	1 VUV = 0.0025 KWD
22 mar 2025	1 KWD = 398.5942 VUV	1 VUV = 0.0025 KWD
23 mar 2025	1 KWD = 398.0289 VUV	1 VUV = 0.0025 KWD
24 mar 2025	1 KWD = 396.9006 VUV	1 VUV = 0.0025 KWD
25 mar 2025	1 KWD = 398.7104 VUV	1 VUV = 0.0025 KWD
26 mar 2025	1 KWD = 399.17 VUV	1 VUV = 0.0025 KWD
27 mar 2025	1 KWD = 400.0897 VUV	1 VUV = 0.0025 KWD
28 mar 2025	1 KWD = 399.7767 VUV	1 VUV = 0.0025 KWD
29 mar 2025	1 KWD = 399.9432 VUV	1 VUV = 0.0025 KWD
30 mar 2025	1 KWD = 396.7945 VUV	1 VUV = 0.0025 KWD
31 mar 2025	1 KWD = 398.2469 VUV	1 VUV = 0.0025 KWD

Apr 2025

Data	KWD-VUV	VUV-KWD
01 abr 2025	1 KWD = 399.7891 VUV	1 VUV = 0.0025 KWD
02 abr 2025	1 KWD = 400.2306 VUV	1 VUV = 0.0025 KWD
03 abr 2025	1 KWD = 400.7775 VUV	1 VUV = 0.0025 KWD
04 abr 2025	1 KWD = 401.9333 VUV	1 VUV = 0.0025 KWD
05 abr 2025	1 KWD = 399.9018 VUV	1 VUV = 0.0025 KWD
06 abr 2025	1 KWD = 396.7553 VUV	1 VUV = 0.0025 KWD
07 abr 2025	1 KWD = 396.7691 VUV	1 VUV = 0.0025 KWD
08 abr 2025	1 KWD = 406.2168 VUV	1 VUV = 0.0025 KWD
09 abr 2025	1 KWD = 409.6565 VUV	1 VUV = 0.0024 KWD
10 abr 2025	1 KWD = 410.2341 VUV	1 VUV = 0.0024 KWD
11 abr 2025	1 KWD = 409.6498 VUV	1 VUV = 0.0024 KWD
12 abr 2025	1 KWD = 403.9692 VUV	1 VUV = 0.0025 KWD
13 abr 2025	1 KWD = 400.4268 VUV	1 VUV = 0.0025 KWD
14 abr 2025	1 KWD = 400.4692 VUV	1 VUV = 0.0025 KWD
15 abr 2025	1 KWD = 400.2794 VUV	1 VUV = 0.0025 KWD
16 abr 2025	1 KWD = 399.9772 VUV	1 VUV = 0.0025 KWD
17 abr 2025	1 KWD = 399.6334 VUV	1 VUV = 0.0025 KWD
18 abr 2025	1 KWD = 398.0374 VUV	1 VUV = 0.0025 KWD
19 abr 2025	1 KWD = 395.9119 VUV	1 VUV = 0.0025 KWD
20 abr 2025	1 KWD = 394.5025 VUV	1 VUV = 0.0025 KWD
21 abr 2025	1 KWD = 394.5021 VUV	1 VUV = 0.0025 KWD
22 abr 2025	1 KWD = 393.733 VUV	1 VUV = 0.0025 KWD
23 abr 2025	1 KWD = 395.1846 VUV	1 VUV = 0.0025 KWD
24 abr 2025	1 KWD = 390.8375 VUV	1 VUV = 0.0026 KWD
25 abr 2025	1 KWD = 395.9007 VUV	1 VUV = 0.0025 KWD
26 abr 2025	1 KWD = 394.8479 VUV	1 VUV = 0.0025 KWD
27 abr 2025	1 KWD = 393.0945 VUV	1 VUV = 0.0025 KWD
28 abr 2025	1 KWD = 393.1092 VUV	1 VUV = 0.0025 KWD
29 abr 2025	1 KWD = 396.0014 VUV	1 VUV = 0.0025 KWD
30 abr 2025	1 KWD = 392.9431 VUV	1 VUV = 0.0025 KWD

May 2025

Data	KWD-VUV	VUV-KWD
01 mai 2025	1 KWD = 393.4256 VUV	1 VUV = 0.0025 KWD
02 mai 2025	1 KWD = 394.7578 VUV	1 VUV = 0.0025 KWD
03 mai 2025	1 KWD = 395.0802 VUV	1 VUV = 0.0025 KWD
04 mai 2025	1 KWD = 394.8994 VUV	1 VUV = 0.0025 KWD
05 mai 2025	1 KWD = 394.9654 VUV	1 VUV = 0.0025 KWD
06 mai 2025	1 KWD = 393.7869 VUV	1 VUV = 0.0025 KWD
07 mai 2025	1 KWD = 393.5792 VUV	1 VUV = 0.0025 KWD
08 mai 2025	1 KWD = 393.4679 VUV	1 VUV = 0.0025 KWD
09 mai 2025	1 KWD = 393.5812 VUV	1 VUV = 0.0025 KWD
10 mai 2025	1 KWD = 395.0188 VUV	1 VUV = 0.0025 KWD
11 mai 2025	1 KWD = 394.5278 VUV	1 VUV = 0.0025 KWD
12 mai 2025	1 KWD = 393.5197 VUV	1 VUV = 0.0025 KWD
13 mai 2025	1 KWD = 390.0811 VUV	1 VUV = 0.0026 KWD
14 mai 2025	1 KWD = 390.7489 VUV	1 VUV = 0.0026 KWD
15 mai 2025	1 KWD = 390.4132 VUV	1 VUV = 0.0026 KWD
16 mai 2025	1 KWD = 390.4073 VUV	1 VUV = 0.0026 KWD
17 mai 2025	1 KWD = 394.1596 VUV	1 VUV = 0.0025 KWD
18 mai 2025	1 KWD = 394.0336 VUV	1 VUV = 0.0025 KWD
19 mai 2025	1 KWD = 394.2742 VUV	1 VUV = 0.0025 KWD
20 mai 2025	1 KWD = 394.1743 VUV	1 VUV = 0.0025 KWD

Informação sobre as taxas de câmbio de KWD-VUV e VUV-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias