currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-UZS e UZS-KWD - 2025

Taxas de câmbio KWD-UZS e UZS-KWD - 2025

Taxas de câmbio de KWD-UZS e UZS-KWD

Verifique abaixo as taxas de câmbio para KWD-UZS e UZS-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 41988,7608 UZS
1 UZS = 0 KWD
1A 2A 3A

Jan 2025

DataKWD-UZSUZS-KWD
01 jan 2025 1 KWD = 41869.4928 UZS 1 UZS = 0 KWD
02 jan 2025 1 KWD = 41845.4982 UZS 1 UZS = 0 KWD
03 jan 2025 1 KWD = 41844.9493 UZS 1 UZS = 0 KWD
04 jan 2025 1 KWD = 41765.3671 UZS 1 UZS = 0 KWD
05 jan 2025 1 KWD = 41765.3671 UZS 1 UZS = 0 KWD
06 jan 2025 1 KWD = 41980.3073 UZS 1 UZS = 0 KWD
07 jan 2025 1 KWD = 42034.8176 UZS 1 UZS = 0 KWD
08 jan 2025 1 KWD = 42087.1901 UZS 1 UZS = 0 KWD
09 jan 2025 1 KWD = 41967.674 UZS 1 UZS = 0 KWD
10 jan 2025 1 KWD = 42013.1809 UZS 1 UZS = 0 KWD
11 jan 2025 1 KWD = 42184.7616 UZS 1 UZS = 0 KWD
12 jan 2025 1 KWD = 42184.7616 UZS 1 UZS = 0 KWD
13 jan 2025 1 KWD = 42201.3705 UZS 1 UZS = 0 KWD
14 jan 2025 1 KWD = 42074.1919 UZS 1 UZS = 0 KWD
15 jan 2025 1 KWD = 42003.812 UZS 1 UZS = 0 KWD
16 jan 2025 1 KWD = 42019.0268 UZS 1 UZS = 0 KWD
17 jan 2025 1 KWD = 42046.0899 UZS 1 UZS = 0 KWD
18 jan 2025 1 KWD = 42022.3994 UZS 1 UZS = 0 KWD
19 jan 2025 1 KWD = 42022.3994 UZS 1 UZS = 0 KWD
20 jan 2025 1 KWD = 42091.0218 UZS 1 UZS = 0 KWD
21 jan 2025 1 KWD = 42106.3443 UZS 1 UZS = 0 KWD
22 jan 2025 1 KWD = 41904.2224 UZS 1 UZS = 0 KWD
23 jan 2025 1 KWD = 42132.0869 UZS 1 UZS = 0 KWD
24 jan 2025 1 KWD = 42107.1946 UZS 1 UZS = 0 KWD
25 jan 2025 1 KWD = 42018.5029 UZS 1 UZS = 0 KWD
26 jan 2025 1 KWD = 42018.5029 UZS 1 UZS = 0 KWD
27 jan 2025 1 KWD = 42085.1443 UZS 1 UZS = 0 KWD
28 jan 2025 1 KWD = 42082.6295 UZS 1 UZS = 0 KWD
29 jan 2025 1 KWD = 42075.9538 UZS 1 UZS = 0 KWD
30 jan 2025 1 KWD = 41990.9351 UZS 1 UZS = 0 KWD
31 jan 2025 1 KWD = 42050.9472 UZS 1 UZS = 0 KWD

Feb 2025

DataKWD-UZSUZS-KWD
01 fev 2025 1 KWD = 42046.8823 UZS 1 UZS = 0 KWD
02 fev 2025 1 KWD = 42116.2673 UZS 1 UZS = 0 KWD
03 fev 2025 1 KWD = 42044.2216 UZS 1 UZS = 0 KWD
04 fev 2025 1 KWD = 42059.8284 UZS 1 UZS = 0 KWD
05 fev 2025 1 KWD = 42113.862 UZS 1 UZS = 0 KWD
06 fev 2025 1 KWD = 42046.186 UZS 1 UZS = 0 KWD
07 fev 2025 1 KWD = 42026.0029 UZS 1 UZS = 0 KWD
08 fev 2025 1 KWD = 42182.6492 UZS 1 UZS = 0 KWD
09 fev 2025 1 KWD = 42182.6492 UZS 1 UZS = 0 KWD
10 fev 2025 1 KWD = 41993.4688 UZS 1 UZS = 0 KWD
11 fev 2025 1 KWD = 42012.0954 UZS 1 UZS = 0 KWD
12 fev 2025 1 KWD = 42067.5895 UZS 1 UZS = 0 KWD
13 fev 2025 1 KWD = 41953.8627 UZS 1 UZS = 0 KWD
14 fev 2025 1 KWD = 42147.7115 UZS 1 UZS = 0 KWD
15 fev 2025 1 KWD = 42018.5217 UZS 1 UZS = 0 KWD
16 fev 2025 1 KWD = 42018.5217 UZS 1 UZS = 0 KWD
17 fev 2025 1 KWD = 42086.4613 UZS 1 UZS = 0 KWD
18 fev 2025 1 KWD = 42045.7776 UZS 1 UZS = 0 KWD
19 fev 2025 1 KWD = 41912.8535 UZS 1 UZS = 0 KWD
20 fev 2025 1 KWD = 42032.3863 UZS 1 UZS = 0 KWD
21 fev 2025 1 KWD = 41869.5688 UZS 1 UZS = 0 KWD
22 fev 2025 1 KWD = 41861.4115 UZS 1 UZS = 0 KWD
23 fev 2025 1 KWD = 41861.4115 UZS 1 UZS = 0 KWD
24 fev 2025 1 KWD = 41802.9059 UZS 1 UZS = 0 KWD
25 fev 2025 1 KWD = 41788.8688 UZS 1 UZS = 0 KWD
26 fev 2025 1 KWD = 41849.7353 UZS 1 UZS = 0 KWD
27 fev 2025 1 KWD = 41726.7929 UZS 1 UZS = 0 KWD
28 fev 2025 1 KWD = 41792.7088 UZS 1 UZS = 0 KWD

Mar 2025

DataKWD-UZSUZS-KWD
01 mar 2025 1 KWD = 43407.2484 UZS 1 UZS = 0 KWD
02 mar 2025 1 KWD = 41623.4872 UZS 1 UZS = 0 KWD
03 mar 2025 1 KWD = 41653.9114 UZS 1 UZS = 0 KWD
04 mar 2025 1 KWD = 41823.371 UZS 1 UZS = 0 KWD
05 mar 2025 1 KWD = 41764.3451 UZS 1 UZS = 0 KWD
06 mar 2025 1 KWD = 41926.019 UZS 1 UZS = 0 KWD
07 mar 2025 1 KWD = 41946.6946 UZS 1 UZS = 0 KWD
08 mar 2025 1 KWD = 41957.035 UZS 1 UZS = 0 KWD
09 mar 2025 1 KWD = 41981.4317 UZS 1 UZS = 0 KWD
10 mar 2025 1 KWD = 41863.1916 UZS 1 UZS = 0 KWD
11 mar 2025 1 KWD = 42052.7724 UZS 1 UZS = 0 KWD
12 mar 2025 1 KWD = 42006.202 UZS 1 UZS = 0 KWD
13 mar 2025 1 KWD = 41991.6614 UZS 1 UZS = 0 KWD
14 mar 2025 1 KWD = 41988.48 UZS 1 UZS = 0 KWD
15 mar 2025 1 KWD = 41947.7116 UZS 1 UZS = 0 KWD
16 mar 2025 1 KWD = 41927.8706 UZS 1 UZS = 0 KWD
17 mar 2025 1 KWD = 42039.6086 UZS 1 UZS = 0 KWD
18 mar 2025 1 KWD = 42062.8179 UZS 1 UZS = 0 KWD
19 mar 2025 1 KWD = 42002.7508 UZS 1 UZS = 0 KWD
20 mar 2025 1 KWD = 42015.9231 UZS 1 UZS = 0 KWD
21 mar 2025 1 KWD = 42002.3231 UZS 1 UZS = 0 KWD
22 mar 2025 1 KWD = 41895.3016 UZS 1 UZS = 0 KWD
23 mar 2025 1 KWD = 42030.2158 UZS 1 UZS = 0 KWD
24 mar 2025 1 KWD = 41831.251 UZS 1 UZS = 0 KWD
25 mar 2025 1 KWD = 42048.1975 UZS 1 UZS = 0 KWD
26 mar 2025 1 KWD = 41894.6716 UZS 1 UZS = 0 KWD
27 mar 2025 1 KWD = 41862.0076 UZS 1 UZS = 0 KWD
28 mar 2025 1 KWD = 41879.2173 UZS 1 UZS = 0 KWD
29 mar 2025 1 KWD = 41963.7143 UZS 1 UZS = 0 KWD
30 mar 2025 1 KWD = 41738.7316 UZS 1 UZS = 0 KWD
31 mar 2025 1 KWD = 41971.4905 UZS 1 UZS = 0 KWD

Apr 2025

DataKWD-UZSUZS-KWD
01 abr 2025 1 KWD = 41785.0425 UZS 1 UZS = 0 KWD
02 abr 2025 1 KWD = 41911.8933 UZS 1 UZS = 0 KWD
03 abr 2025 1 KWD = 41972.8731 UZS 1 UZS = 0 KWD
04 abr 2025 1 KWD = 41919.1861 UZS 1 UZS = 0 KWD

Informação sobre as taxas de câmbio de KWD-UZS e UZS-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats