> Taxas de câmbio KWD-UZS e UZS-KWD - 2025

Taxas de câmbio KWD-UZS e UZS-KWD - 2025

Taxas de câmbio de KWD-UZS e UZS-KWD

Verifique abaixo as taxas de câmbio para KWD-UZS e UZS-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 41727,018 UZS

1 UZS = 0 KWD

1A 2A 3A

KWD para UZSUZS para KWD

Jan 2025

Data	KWD-UZS	UZS-KWD
01 jan 2025	1 KWD = 41869.4928 UZS	1 UZS = 0 KWD
02 jan 2025	1 KWD = 41845.4982 UZS	1 UZS = 0 KWD
03 jan 2025	1 KWD = 41844.9493 UZS	1 UZS = 0 KWD
04 jan 2025	1 KWD = 41765.3671 UZS	1 UZS = 0 KWD
05 jan 2025	1 KWD = 41765.3671 UZS	1 UZS = 0 KWD
06 jan 2025	1 KWD = 41980.3073 UZS	1 UZS = 0 KWD
07 jan 2025	1 KWD = 42034.8176 UZS	1 UZS = 0 KWD
08 jan 2025	1 KWD = 42087.1901 UZS	1 UZS = 0 KWD
09 jan 2025	1 KWD = 41967.674 UZS	1 UZS = 0 KWD
10 jan 2025	1 KWD = 42013.1809 UZS	1 UZS = 0 KWD
11 jan 2025	1 KWD = 42184.7616 UZS	1 UZS = 0 KWD
12 jan 2025	1 KWD = 42184.7616 UZS	1 UZS = 0 KWD
13 jan 2025	1 KWD = 42201.3705 UZS	1 UZS = 0 KWD
14 jan 2025	1 KWD = 42074.1919 UZS	1 UZS = 0 KWD
15 jan 2025	1 KWD = 42003.812 UZS	1 UZS = 0 KWD
16 jan 2025	1 KWD = 42019.0268 UZS	1 UZS = 0 KWD
17 jan 2025	1 KWD = 42046.0899 UZS	1 UZS = 0 KWD
18 jan 2025	1 KWD = 42022.3994 UZS	1 UZS = 0 KWD
19 jan 2025	1 KWD = 42022.3994 UZS	1 UZS = 0 KWD
20 jan 2025	1 KWD = 42091.0218 UZS	1 UZS = 0 KWD
21 jan 2025	1 KWD = 42106.3443 UZS	1 UZS = 0 KWD
22 jan 2025	1 KWD = 41904.2224 UZS	1 UZS = 0 KWD
23 jan 2025	1 KWD = 42132.0869 UZS	1 UZS = 0 KWD
24 jan 2025	1 KWD = 42107.1946 UZS	1 UZS = 0 KWD
25 jan 2025	1 KWD = 42018.5029 UZS	1 UZS = 0 KWD
26 jan 2025	1 KWD = 42018.5029 UZS	1 UZS = 0 KWD
27 jan 2025	1 KWD = 42085.1443 UZS	1 UZS = 0 KWD
28 jan 2025	1 KWD = 42082.6295 UZS	1 UZS = 0 KWD
29 jan 2025	1 KWD = 42075.9538 UZS	1 UZS = 0 KWD
30 jan 2025	1 KWD = 41990.9351 UZS	1 UZS = 0 KWD
31 jan 2025	1 KWD = 42050.9472 UZS	1 UZS = 0 KWD

Feb 2025

Data	KWD-UZS	UZS-KWD
01 fev 2025	1 KWD = 42046.8823 UZS	1 UZS = 0 KWD
02 fev 2025	1 KWD = 42116.2673 UZS	1 UZS = 0 KWD
03 fev 2025	1 KWD = 42044.2216 UZS	1 UZS = 0 KWD
04 fev 2025	1 KWD = 42059.8284 UZS	1 UZS = 0 KWD
05 fev 2025	1 KWD = 42113.862 UZS	1 UZS = 0 KWD
06 fev 2025	1 KWD = 42046.186 UZS	1 UZS = 0 KWD
07 fev 2025	1 KWD = 42026.0029 UZS	1 UZS = 0 KWD
08 fev 2025	1 KWD = 42182.6492 UZS	1 UZS = 0 KWD
09 fev 2025	1 KWD = 42182.6492 UZS	1 UZS = 0 KWD
10 fev 2025	1 KWD = 41993.4688 UZS	1 UZS = 0 KWD
11 fev 2025	1 KWD = 42012.0954 UZS	1 UZS = 0 KWD
12 fev 2025	1 KWD = 42067.5895 UZS	1 UZS = 0 KWD
13 fev 2025	1 KWD = 41953.8627 UZS	1 UZS = 0 KWD
14 fev 2025	1 KWD = 42147.7115 UZS	1 UZS = 0 KWD
15 fev 2025	1 KWD = 42018.5217 UZS	1 UZS = 0 KWD
16 fev 2025	1 KWD = 42018.5217 UZS	1 UZS = 0 KWD
17 fev 2025	1 KWD = 42086.4613 UZS	1 UZS = 0 KWD
18 fev 2025	1 KWD = 42045.7776 UZS	1 UZS = 0 KWD
19 fev 2025	1 KWD = 41912.8535 UZS	1 UZS = 0 KWD
20 fev 2025	1 KWD = 42032.3863 UZS	1 UZS = 0 KWD
21 fev 2025	1 KWD = 41869.5688 UZS	1 UZS = 0 KWD
22 fev 2025	1 KWD = 41861.4115 UZS	1 UZS = 0 KWD
23 fev 2025	1 KWD = 41861.4115 UZS	1 UZS = 0 KWD
24 fev 2025	1 KWD = 41802.9059 UZS	1 UZS = 0 KWD
25 fev 2025	1 KWD = 41788.8688 UZS	1 UZS = 0 KWD
26 fev 2025	1 KWD = 41849.7353 UZS	1 UZS = 0 KWD
27 fev 2025	1 KWD = 41726.7929 UZS	1 UZS = 0 KWD
28 fev 2025	1 KWD = 41792.7088 UZS	1 UZS = 0 KWD

Mar 2025

Data	KWD-UZS	UZS-KWD
01 mar 2025	1 KWD = 43407.2484 UZS	1 UZS = 0 KWD
02 mar 2025	1 KWD = 41623.4872 UZS	1 UZS = 0 KWD
03 mar 2025	1 KWD = 41653.9114 UZS	1 UZS = 0 KWD
04 mar 2025	1 KWD = 41823.371 UZS	1 UZS = 0 KWD
05 mar 2025	1 KWD = 41764.3451 UZS	1 UZS = 0 KWD
06 mar 2025	1 KWD = 41926.019 UZS	1 UZS = 0 KWD
07 mar 2025	1 KWD = 41946.6946 UZS	1 UZS = 0 KWD
08 mar 2025	1 KWD = 41957.035 UZS	1 UZS = 0 KWD
09 mar 2025	1 KWD = 41981.4317 UZS	1 UZS = 0 KWD
10 mar 2025	1 KWD = 41863.1916 UZS	1 UZS = 0 KWD
11 mar 2025	1 KWD = 42052.7724 UZS	1 UZS = 0 KWD
12 mar 2025	1 KWD = 42006.202 UZS	1 UZS = 0 KWD
13 mar 2025	1 KWD = 41991.6614 UZS	1 UZS = 0 KWD
14 mar 2025	1 KWD = 41988.48 UZS	1 UZS = 0 KWD
15 mar 2025	1 KWD = 41947.7116 UZS	1 UZS = 0 KWD
16 mar 2025	1 KWD = 41927.8706 UZS	1 UZS = 0 KWD
17 mar 2025	1 KWD = 42039.6086 UZS	1 UZS = 0 KWD
18 mar 2025	1 KWD = 42062.8179 UZS	1 UZS = 0 KWD
19 mar 2025	1 KWD = 42002.7508 UZS	1 UZS = 0 KWD
20 mar 2025	1 KWD = 42015.9231 UZS	1 UZS = 0 KWD
21 mar 2025	1 KWD = 42002.3231 UZS	1 UZS = 0 KWD
22 mar 2025	1 KWD = 41895.3016 UZS	1 UZS = 0 KWD
23 mar 2025	1 KWD = 42030.2158 UZS	1 UZS = 0 KWD
24 mar 2025	1 KWD = 41831.251 UZS	1 UZS = 0 KWD
25 mar 2025	1 KWD = 42048.1975 UZS	1 UZS = 0 KWD
26 mar 2025	1 KWD = 41894.6716 UZS	1 UZS = 0 KWD
27 mar 2025	1 KWD = 41862.0076 UZS	1 UZS = 0 KWD
28 mar 2025	1 KWD = 41879.2173 UZS	1 UZS = 0 KWD
29 mar 2025	1 KWD = 41963.7143 UZS	1 UZS = 0 KWD
30 mar 2025	1 KWD = 41738.7316 UZS	1 UZS = 0 KWD
31 mar 2025	1 KWD = 41971.4905 UZS	1 UZS = 0 KWD

Apr 2025

Data	KWD-UZS	UZS-KWD
01 abr 2025	1 KWD = 41785.0425 UZS	1 UZS = 0 KWD
02 abr 2025	1 KWD = 41911.8933 UZS	1 UZS = 0 KWD
03 abr 2025	1 KWD = 41972.8731 UZS	1 UZS = 0 KWD
04 abr 2025	1 KWD = 41919.1861 UZS	1 UZS = 0 KWD
05 abr 2025	1 KWD = 42238.7424 UZS	1 UZS = 0 KWD
06 abr 2025	1 KWD = 42238.7424 UZS	1 UZS = 0 KWD
07 abr 2025	1 KWD = 42084.9514 UZS	1 UZS = 0 KWD
08 abr 2025	1 KWD = 42215.6047 UZS	1 UZS = 0 KWD
09 abr 2025	1 KWD = 42102.0505 UZS	1 UZS = 0 KWD
10 abr 2025	1 KWD = 42007.6804 UZS	1 UZS = 0 KWD
11 abr 2025	1 KWD = 42239.8493 UZS	1 UZS = 0 KWD
12 abr 2025	1 KWD = 42231.2066 UZS	1 UZS = 0 KWD
13 abr 2025	1 KWD = 42253.9179 UZS	1 UZS = 0 KWD
14 abr 2025	1 KWD = 42247.8849 UZS	1 UZS = 0 KWD
15 abr 2025	1 KWD = 42312.0221 UZS	1 UZS = 0 KWD
16 abr 2025	1 KWD = 42250.5784 UZS	1 UZS = 0 KWD
17 abr 2025	1 KWD = 42348.2572 UZS	1 UZS = 0 KWD
18 abr 2025	1 KWD = 42352.4972 UZS	1 UZS = 0 KWD
19 abr 2025	1 KWD = 42352.3757 UZS	1 UZS = 0 KWD
20 abr 2025	1 KWD = 42352.3757 UZS	1 UZS = 0 KWD
21 abr 2025	1 KWD = 42352.3757 UZS	1 UZS = 0 KWD
22 abr 2025	1 KWD = 42221.1659 UZS	1 UZS = 0 KWD
23 abr 2025	1 KWD = 42058.9022 UZS	1 UZS = 0 KWD
24 abr 2025	1 KWD = 41987.7119 UZS	1 UZS = 0 KWD
25 abr 2025	1 KWD = 42155.344 UZS	1 UZS = 0 KWD
26 abr 2025	1 KWD = 42216.7219 UZS	1 UZS = 0 KWD
27 abr 2025	1 KWD = 42216.7666 UZS	1 UZS = 0 KWD
28 abr 2025	1 KWD = 42252.0913 UZS	1 UZS = 0 KWD
29 abr 2025	1 KWD = 42256.8294 UZS	1 UZS = 0 KWD
30 abr 2025	1 KWD = 42196.3723 UZS	1 UZS = 0 KWD

May 2025

Data	KWD-UZS	UZS-KWD
01 mai 2025	1 KWD = 42318.4486 UZS	1 UZS = 0 KWD
02 mai 2025	1 KWD = 42068.1236 UZS	1 UZS = 0 KWD
03 mai 2025	1 KWD = 42167.4551 UZS	1 UZS = 0 KWD
04 mai 2025	1 KWD = 42167.4551 UZS	1 UZS = 0 KWD
05 mai 2025	1 KWD = 42085.5249 UZS	1 UZS = 0 KWD
06 mai 2025	1 KWD = 42202.663 UZS	1 UZS = 0 KWD
07 mai 2025	1 KWD = 42153.7713 UZS	1 UZS = 0 KWD
08 mai 2025	1 KWD = 42060.5781 UZS	1 UZS = 0 KWD
09 mai 2025	1 KWD = 41976.8736 UZS	1 UZS = 0 KWD
10 mai 2025	1 KWD = 42011.1401 UZS	1 UZS = 0 KWD
11 mai 2025	1 KWD = 42011.1401 UZS	1 UZS = 0 KWD
12 mai 2025	1 KWD = 41807.214 UZS	1 UZS = 0 KWD
13 mai 2025	1 KWD = 41910.151 UZS	1 UZS = 0 KWD
14 mai 2025	1 KWD = 42128.6509 UZS	1 UZS = 0 KWD
15 mai 2025	1 KWD = 42241.3536 UZS	1 UZS = 0 KWD
16 mai 2025	1 KWD = 42164.1497 UZS	1 UZS = 0 KWD
17 mai 2025	1 KWD = 42316.0797 UZS	1 UZS = 0 KWD
18 mai 2025	1 KWD = 42316.0797 UZS	1 UZS = 0 KWD
19 mai 2025	1 KWD = 42053.6379 UZS	1 UZS = 0 KWD
20 mai 2025	1 KWD = 41850.1219 UZS	1 UZS = 0 KWD
21 mai 2025	1 KWD = 42012.2645 UZS	1 UZS = 0 KWD
22 mai 2025	1 KWD = 42109.8579 UZS	1 UZS = 0 KWD
23 mai 2025	1 KWD = 42080.4358 UZS	1 UZS = 0 KWD
24 mai 2025	1 KWD = 42031.0488 UZS	1 UZS = 0 KWD
25 mai 2025	1 KWD = 42031.0488 UZS	1 UZS = 0 KWD
26 mai 2025	1 KWD = 42146.8767 UZS	1 UZS = 0 KWD
27 mai 2025	1 KWD = 42193.6326 UZS	1 UZS = 0 KWD
28 mai 2025	1 KWD = 41991.6157 UZS	1 UZS = 0 KWD
29 mai 2025	1 KWD = 41799.4674 UZS	1 UZS = 0 KWD
30 mai 2025	1 KWD = 41589.0006 UZS	1 UZS = 0 KWD
31 mai 2025	1 KWD = 41584.85 UZS	1 UZS = 0 KWD

Jun 2025

Data	KWD-UZS	UZS-KWD
01 jun 2025	1 KWD = 41584.85 UZS	1 UZS = 0 KWD
02 jun 2025	1 KWD = 41698.0822 UZS	1 UZS = 0 KWD
03 jun 2025	1 KWD = 41881.5622 UZS	1 UZS = 0 KWD
04 jun 2025	1 KWD = 41930.6944 UZS	1 UZS = 0 KWD
05 jun 2025	1 KWD = 41905.1535 UZS	1 UZS = 0 KWD
06 jun 2025	1 KWD = 41671.0927 UZS	1 UZS = 0 KWD
07 jun 2025	1 KWD = 41822.9817 UZS	1 UZS = 0 KWD
08 jun 2025	1 KWD = 41822.9817 UZS	1 UZS = 0 KWD
09 jun 2025	1 KWD = 41685.1066 UZS	1 UZS = 0 KWD
10 jun 2025	1 KWD = 41493.6858 UZS	1 UZS = 0 KWD
11 jun 2025	1 KWD = 41394.6843 UZS	1 UZS = 0 KWD
12 jun 2025	1 KWD = 41342.4267 UZS	1 UZS = 0 KWD
13 jun 2025	1 KWD = 41540.379 UZS	1 UZS = 0 KWD
14 jun 2025	1 KWD = 41310.9087 UZS	1 UZS = 0 KWD
15 jun 2025	1 KWD = 41310.9087 UZS	1 UZS = 0 KWD
16 jun 2025	1 KWD = 41692.0715 UZS	1 UZS = 0 KWD
17 jun 2025	1 KWD = 41523.4396 UZS	1 UZS = 0 KWD
18 jun 2025	1 KWD = 41339.3461 UZS	1 UZS = 0 KWD
19 jun 2025	1 KWD = 41155.5107 UZS	1 UZS = 0 KWD
20 jun 2025	1 KWD = 41039.4959 UZS	1 UZS = 0 KWD
21 jun 2025	1 KWD = 40981.7937 UZS	1 UZS = 0 KWD
22 jun 2025	1 KWD = 40981.7937 UZS	1 UZS = 0 KWD
23 jun 2025	1 KWD = 40756.6173 UZS	1 UZS = 0 KWD
24 jun 2025	1 KWD = 40566.1296 UZS	1 UZS = 0 KWD
25 jun 2025	1 KWD = 40711.5556 UZS	1 UZS = 0 KWD
26 jun 2025	1 KWD = 41026.2516 UZS	1 UZS = 0 KWD
27 jun 2025	1 KWD = 41137.8934 UZS	1 UZS = 0 KWD
28 jun 2025	1 KWD = 41131.2321 UZS	1 UZS = 0 KWD
29 jun 2025	1 KWD = 41131.2321 UZS	1 UZS = 0 KWD
30 jun 2025	1 KWD = 41396.4459 UZS	1 UZS = 0 KWD

Jul 2025

Data	KWD-UZS	UZS-KWD
01 jul 2025	1 KWD = 41616.2888 UZS	1 UZS = 0 KWD
02 jul 2025	1 KWD = 41531.1883 UZS	1 UZS = 0 KWD
03 jul 2025	1 KWD = 41272.1568 UZS	1 UZS = 0 KWD
04 jul 2025	1 KWD = 41129.3854 UZS	1 UZS = 0 KWD
05 jul 2025	1 KWD = 41130.625 UZS	1 UZS = 0 KWD
06 jul 2025	1 KWD = 41130.625 UZS	1 UZS = 0 KWD
07 jul 2025	1 KWD = 41128.2325 UZS	1 UZS = 0 KWD
08 jul 2025	1 KWD = 41467.9667 UZS	1 UZS = 0 KWD
09 jul 2025	1 KWD = 41607.7107 UZS	1 UZS = 0 KWD
10 jul 2025	1 KWD = 41439.8197 UZS	1 UZS = 0 KWD
11 jul 2025	1 KWD = 41327.9643 UZS	1 UZS = 0 KWD
12 jul 2025	1 KWD = 41307.1861 UZS	1 UZS = 0 KWD
13 jul 2025	1 KWD = 41382.6626 UZS	1 UZS = 0 KWD
14 jul 2025	1 KWD = 41295.8189 UZS	1 UZS = 0 KWD
15 jul 2025	1 KWD = 41591.4861 UZS	1 UZS = 0 KWD
16 jul 2025	1 KWD = 41799.3279 UZS	1 UZS = 0 KWD
17 jul 2025	1 KWD = 41800.6609 UZS	1 UZS = 0 KWD
18 jul 2025	1 KWD = 41407.3136 UZS	1 UZS = 0 KWD
19 jul 2025	1 KWD = 41452.3295 UZS	1 UZS = 0 KWD
20 jul 2025	1 KWD = 41452.3295 UZS	1 UZS = 0 KWD
21 jul 2025	1 KWD = 41136.0618 UZS	1 UZS = 0 KWD
22 jul 2025	1 KWD = 41275.3044 UZS	1 UZS = 0 KWD
23 jul 2025	1 KWD = 41635.0157 UZS	1 UZS = 0 KWD
24 jul 2025	1 KWD = 41841.3798 UZS	1 UZS = 0 KWD
25 jul 2025	1 KWD = 41476.9847 UZS	1 UZS = 0 KWD
26 jul 2025	1 KWD = 41369.6063 UZS	1 UZS = 0 KWD
27 jul 2025	1 KWD = 41369.6063 UZS	1 UZS = 0 KWD
28 jul 2025	1 KWD = 41240.3584 UZS	1 UZS = 0 KWD
29 jul 2025	1 KWD = 40990.8179 UZS	1 UZS = 0 KWD
30 jul 2025	1 KWD = 40938.084 UZS	1 UZS = 0 KWD
31 jul 2025	1 KWD = 41137.8773 UZS	1 UZS = 0 KWD

Aug 2025

Data	KWD-UZS	UZS-KWD
01 ago 2025	1 KWD = 41453.8233 UZS	1 UZS = 0 KWD
02 ago 2025	1 KWD = 40938.4732 UZS	1 UZS = 0 KWD
03 ago 2025	1 KWD = 40938.4732 UZS	1 UZS = 0 KWD
04 ago 2025	1 KWD = 41602.4553 UZS	1 UZS = 0 KWD
05 ago 2025	1 KWD = 41287.1583 UZS	1 UZS = 0 KWD
06 ago 2025	1 KWD = 40973.2448 UZS	1 UZS = 0 KWD
07 ago 2025	1 KWD = 40972.8341 UZS	1 UZS = 0 KWD
08 ago 2025	1 KWD = 41188.7982 UZS	1 UZS = 0 KWD
09 ago 2025	1 KWD = 41188.7424 UZS	1 UZS = 0 KWD
10 ago 2025	1 KWD = 41167.7493 UZS	1 UZS = 0 KWD
11 ago 2025	1 KWD = 41475.3032 UZS	1 UZS = 0 KWD
12 ago 2025	1 KWD = 41178.6571 UZS	1 UZS = 0 KWD
13 ago 2025	1 KWD = 41151.2674 UZS	1 UZS = 0 KWD
14 ago 2025	1 KWD = 40941.532 UZS	1 UZS = 0 KWD
15 ago 2025	1 KWD = 41205.5625 UZS	1 UZS = 0 KWD
16 ago 2025	1 KWD = 41086.9152 UZS	1 UZS = 0 KWD
17 ago 2025	1 KWD = 41126.4144 UZS	1 UZS = 0 KWD
18 ago 2025	1 KWD = 41050.6734 UZS	1 UZS = 0 KWD
19 ago 2025	1 KWD = 40899.2195 UZS	1 UZS = 0 KWD
20 ago 2025	1 KWD = 40982.9469 UZS	1 UZS = 0 KWD
21 ago 2025	1 KWD = 40757.8497 UZS	1 UZS = 0 KWD
22 ago 2025	1 KWD = 40558.4504 UZS	1 UZS = 0 KWD
23 ago 2025	1 KWD = 40632.662 UZS	1 UZS = 0 KWD
24 ago 2025	1 KWD = 40203.2717 UZS	1 UZS = 0 KWD
25 ago 2025	1 KWD = 40431.1886 UZS	1 UZS = 0 KWD
26 ago 2025	1 KWD = 40572.2033 UZS	1 UZS = 0 KWD
27 ago 2025	1 KWD = 40383.9053 UZS	1 UZS = 0 KWD
28 ago 2025	1 KWD = 40655.1416 UZS	1 UZS = 0 KWD
29 ago 2025	1 KWD = 40847.1302 UZS	1 UZS = 0 KWD
30 ago 2025	1 KWD = 40780.1646 UZS	1 UZS = 0 KWD
31 ago 2025	1 KWD = 40780.1646 UZS	1 UZS = 0 KWD

Sep 2025

Data	KWD-UZS	UZS-KWD
01 set 2025	1 KWD = 40752.6887 UZS	1 UZS = 0 KWD
02 set 2025	1 KWD = 40726.5937 UZS	1 UZS = 0 KWD

Informação sobre as taxas de câmbio de KWD-UZS e UZS-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias