> Taxas de câmbio KWD-UGX e UGX-KWD - 2025

Taxas de câmbio KWD-UGX e UGX-KWD - 2025

Taxas de câmbio de KWD-UGX e UGX-KWD

Verifique abaixo as taxas de câmbio para KWD-UGX e UGX-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 11930,5943 UGX

1 UGX = 0,0001 KWD

1A 2A 3A

KWD para UGXUGX para KWD

Jan 2025

Data	KWD-UGX	UGX-KWD
01 jan 2025	1 KWD = 11918.407 UGX	1 UGX = 0.0001 KWD
02 jan 2025	1 KWD = 11925.3707 UGX	1 UGX = 0.0001 KWD
03 jan 2025	1 KWD = 11914.4917 UGX	1 UGX = 0.0001 KWD
04 jan 2025	1 KWD = 11891.6591 UGX	1 UGX = 0.0001 KWD
05 jan 2025	1 KWD = 11891.6591 UGX	1 UGX = 0.0001 KWD
06 jan 2025	1 KWD = 11983.62 UGX	1 UGX = 0.0001 KWD
07 jan 2025	1 KWD = 11989.4622 UGX	1 UGX = 0.0001 KWD
08 jan 2025	1 KWD = 12024.6777 UGX	1 UGX = 0.0001 KWD
09 jan 2025	1 KWD = 11995.3199 UGX	1 UGX = 0.0001 KWD
10 jan 2025	1 KWD = 11989.6841 UGX	1 UGX = 0.0001 KWD
11 jan 2025	1 KWD = 12037.8901 UGX	1 UGX = 0.0001 KWD
12 jan 2025	1 KWD = 12037.8901 UGX	1 UGX = 0.0001 KWD
13 jan 2025	1 KWD = 12032.4639 UGX	1 UGX = 0.0001 KWD
14 jan 2025	1 KWD = 11988.6615 UGX	1 UGX = 0.0001 KWD
15 jan 2025	1 KWD = 11970.0797 UGX	1 UGX = 0.0001 KWD
16 jan 2025	1 KWD = 11958.665 UGX	1 UGX = 0.0001 KWD
17 jan 2025	1 KWD = 11946.861 UGX	1 UGX = 0.0001 KWD
18 jan 2025	1 KWD = 11940.3615 UGX	1 UGX = 0.0001 KWD
19 jan 2025	1 KWD = 11940.3615 UGX	1 UGX = 0.0001 KWD
20 jan 2025	1 KWD = 11959.8601 UGX	1 UGX = 0.0001 KWD
21 jan 2025	1 KWD = 11918.187 UGX	1 UGX = 0.0001 KWD
22 jan 2025	1 KWD = 11924.7307 UGX	1 UGX = 0.0001 KWD
23 jan 2025	1 KWD = 11962.8543 UGX	1 UGX = 0.0001 KWD
24 jan 2025	1 KWD = 11976.3194 UGX	1 UGX = 0.0001 KWD
25 jan 2025	1 KWD = 11951.4354 UGX	1 UGX = 0.0001 KWD
26 jan 2025	1 KWD = 11951.4354 UGX	1 UGX = 0.0001 KWD
27 jan 2025	1 KWD = 11978.8872 UGX	1 UGX = 0.0001 KWD
28 jan 2025	1 KWD = 11981.3407 UGX	1 UGX = 0.0001 KWD
29 jan 2025	1 KWD = 11971.9078 UGX	1 UGX = 0.0001 KWD
30 jan 2025	1 KWD = 11940.8311 UGX	1 UGX = 0.0001 KWD
31 jan 2025	1 KWD = 11931.5619 UGX	1 UGX = 0.0001 KWD

Feb 2025

Data	KWD-UGX	UGX-KWD
01 fev 2025	1 KWD = 11930.4086 UGX	1 UGX = 0.0001 KWD
02 fev 2025	1 KWD = 11950.0959 UGX	1 UGX = 0.0001 KWD
03 fev 2025	1 KWD = 11909.3187 UGX	1 UGX = 0.0001 KWD
04 fev 2025	1 KWD = 11920.7168 UGX	1 UGX = 0.0001 KWD
05 fev 2025	1 KWD = 11935.9977 UGX	1 UGX = 0.0001 KWD
06 fev 2025	1 KWD = 11913.201 UGX	1 UGX = 0.0001 KWD
07 fev 2025	1 KWD = 11910.1605 UGX	1 UGX = 0.0001 KWD
08 fev 2025	1 KWD = 11955.8791 UGX	1 UGX = 0.0001 KWD
09 fev 2025	1 KWD = 11955.8791 UGX	1 UGX = 0.0001 KWD
10 fev 2025	1 KWD = 11910.6578 UGX	1 UGX = 0.0001 KWD
11 fev 2025	1 KWD = 11893.8216 UGX	1 UGX = 0.0001 KWD
12 fev 2025	1 KWD = 11914.5202 UGX	1 UGX = 0.0001 KWD
13 fev 2025	1 KWD = 11881.9674 UGX	1 UGX = 0.0001 KWD
14 fev 2025	1 KWD = 11936.8417 UGX	1 UGX = 0.0001 KWD
15 fev 2025	1 KWD = 11900.2533 UGX	1 UGX = 0.0001 KWD
16 fev 2025	1 KWD = 11900.2533 UGX	1 UGX = 0.0001 KWD
17 fev 2025	1 KWD = 11929.7039 UGX	1 UGX = 0.0001 KWD
18 fev 2025	1 KWD = 11946.632 UGX	1 UGX = 0.0001 KWD
19 fev 2025	1 KWD = 11899.6323 UGX	1 UGX = 0.0001 KWD
20 fev 2025	1 KWD = 11895.1477 UGX	1 UGX = 0.0001 KWD
21 fev 2025	1 KWD = 11902.5753 UGX	1 UGX = 0.0001 KWD
22 fev 2025	1 KWD = 11900.2563 UGX	1 UGX = 0.0001 KWD
23 fev 2025	1 KWD = 11900.2563 UGX	1 UGX = 0.0001 KWD
24 fev 2025	1 KWD = 11912.0176 UGX	1 UGX = 0.0001 KWD
25 fev 2025	1 KWD = 11930.4117 UGX	1 UGX = 0.0001 KWD
26 fev 2025	1 KWD = 11940.6866 UGX	1 UGX = 0.0001 KWD
27 fev 2025	1 KWD = 11927.2434 UGX	1 UGX = 0.0001 KWD
28 fev 2025	1 KWD = 11923.5916 UGX	1 UGX = 0.0001 KWD

Mar 2025

Data	KWD-UGX	UGX-KWD
01 mar 2025	1 KWD = 11902.507 UGX	1 UGX = 0.0001 KWD
02 mar 2025	1 KWD = 11880.8479 UGX	1 UGX = 0.0001 KWD
03 mar 2025	1 KWD = 11892.7208 UGX	1 UGX = 0.0001 KWD
04 mar 2025	1 KWD = 11911.8953 UGX	1 UGX = 0.0001 KWD
05 mar 2025	1 KWD = 11886.917 UGX	1 UGX = 0.0001 KWD
06 mar 2025	1 KWD = 11921.8735 UGX	1 UGX = 0.0001 KWD
07 mar 2025	1 KWD = 11914.226 UGX	1 UGX = 0.0001 KWD
08 mar 2025	1 KWD = 11907.7214 UGX	1 UGX = 0.0001 KWD
09 mar 2025	1 KWD = 11924.0924 UGX	1 UGX = 0.0001 KWD
10 mar 2025	1 KWD = 11892.3923 UGX	1 UGX = 0.0001 KWD
11 mar 2025	1 KWD = 11905.9874 UGX	1 UGX = 0.0001 KWD
12 mar 2025	1 KWD = 11910.4136 UGX	1 UGX = 0.0001 KWD
13 mar 2025	1 KWD = 11889.6203 UGX	1 UGX = 0.0001 KWD
14 mar 2025	1 KWD = 11889.1169 UGX	1 UGX = 0.0001 KWD
15 mar 2025	1 KWD = 11869.5827 UGX	1 UGX = 0.0001 KWD
16 mar 2025	1 KWD = 11870.4076 UGX	1 UGX = 0.0001 KWD
17 mar 2025	1 KWD = 11913.9634 UGX	1 UGX = 0.0001 KWD
18 mar 2025	1 KWD = 11909.6066 UGX	1 UGX = 0.0001 KWD
19 mar 2025	1 KWD = 11903.493 UGX	1 UGX = 0.0001 KWD
20 mar 2025	1 KWD = 11893.9671 UGX	1 UGX = 0.0001 KWD
21 mar 2025	1 KWD = 11894.0848 UGX	1 UGX = 0.0001 KWD
22 mar 2025	1 KWD = 11868.6448 UGX	1 UGX = 0.0001 KWD
23 mar 2025	1 KWD = 11894.0123 UGX	1 UGX = 0.0001 KWD
24 mar 2025	1 KWD = 11860.2926 UGX	1 UGX = 0.0001 KWD
25 mar 2025	1 KWD = 11881.4716 UGX	1 UGX = 0.0001 KWD
26 mar 2025	1 KWD = 11896.0179 UGX	1 UGX = 0.0001 KWD
27 mar 2025	1 KWD = 11879.5441 UGX	1 UGX = 0.0001 KWD
28 mar 2025	1 KWD = 11874.6393 UGX	1 UGX = 0.0001 KWD
29 mar 2025	1 KWD = 11874.7867 UGX	1 UGX = 0.0001 KWD
30 mar 2025	1 KWD = 11847.1667 UGX	1 UGX = 0.0001 KWD
31 mar 2025	1 KWD = 11875.8228 UGX	1 UGX = 0.0001 KWD

Apr 2025

Data	KWD-UGX	UGX-KWD
01 abr 2025	1 KWD = 11872.2237 UGX	1 UGX = 0.0001 KWD
02 abr 2025	1 KWD = 11826.7721 UGX	1 UGX = 0.0001 KWD
03 abr 2025	1 KWD = 11824.7398 UGX	1 UGX = 0.0001 KWD
04 abr 2025	1 KWD = 11858.8835 UGX	1 UGX = 0.0001 KWD
05 abr 2025	1 KWD = 11949.6638 UGX	1 UGX = 0.0001 KWD
06 abr 2025	1 KWD = 11949.6638 UGX	1 UGX = 0.0001 KWD
07 abr 2025	1 KWD = 12080.516 UGX	1 UGX = 0.0001 KWD
08 abr 2025	1 KWD = 12007.3922 UGX	1 UGX = 0.0001 KWD
09 abr 2025	1 KWD = 11997.395 UGX	1 UGX = 0.0001 KWD
10 abr 2025	1 KWD = 12018.0769 UGX	1 UGX = 0.0001 KWD
11 abr 2025	1 KWD = 12000.9182 UGX	1 UGX = 0.0001 KWD
12 abr 2025	1 KWD = 11966.7533 UGX	1 UGX = 0.0001 KWD
13 abr 2025	1 KWD = 11971.9319 UGX	1 UGX = 0.0001 KWD
14 abr 2025	1 KWD = 11973.1764 UGX	1 UGX = 0.0001 KWD
15 abr 2025	1 KWD = 11960.5587 UGX	1 UGX = 0.0001 KWD
16 abr 2025	1 KWD = 11949.3879 UGX	1 UGX = 0.0001 KWD
17 abr 2025	1 KWD = 11946.6397 UGX	1 UGX = 0.0001 KWD
18 abr 2025	1 KWD = 11947.8358 UGX	1 UGX = 0.0001 KWD
19 abr 2025	1 KWD = 11947.8016 UGX	1 UGX = 0.0001 KWD
20 abr 2025	1 KWD = 11947.8016 UGX	1 UGX = 0.0001 KWD
21 abr 2025	1 KWD = 11947.8016 UGX	1 UGX = 0.0001 KWD
22 abr 2025	1 KWD = 11970.872 UGX	1 UGX = 0.0001 KWD
23 abr 2025	1 KWD = 11971.8223 UGX	1 UGX = 0.0001 KWD
24 abr 2025	1 KWD = 11952.2881 UGX	1 UGX = 0.0001 KWD
25 abr 2025	1 KWD = 11954.4908 UGX	1 UGX = 0.0001 KWD
26 abr 2025	1 KWD = 11949.7667 UGX	1 UGX = 0.0001 KWD
27 abr 2025	1 KWD = 11949.7793 UGX	1 UGX = 0.0001 KWD
28 abr 2025	1 KWD = 11960.0875 UGX	1 UGX = 0.0001 KWD
29 abr 2025	1 KWD = 11960.1867 UGX	1 UGX = 0.0001 KWD
30 abr 2025	1 KWD = 11951.1975 UGX	1 UGX = 0.0001 KWD

May 2025

Data	KWD-UGX	UGX-KWD
01 mai 2025	1 KWD = 11987.6249 UGX	1 UGX = 0.0001 KWD
02 mai 2025	1 KWD = 11946.7964 UGX	1 UGX = 0.0001 KWD
03 mai 2025	1 KWD = 11974.8995 UGX	1 UGX = 0.0001 KWD
04 mai 2025	1 KWD = 11974.8995 UGX	1 UGX = 0.0001 KWD
05 mai 2025	1 KWD = 11917.3384 UGX	1 UGX = 0.0001 KWD
06 mai 2025	1 KWD = 11931.3871 UGX	1 UGX = 0.0001 KWD
07 mai 2025	1 KWD = 11934.4816 UGX	1 UGX = 0.0001 KWD
08 mai 2025	1 KWD = 11932.8935 UGX	1 UGX = 0.0001 KWD
09 mai 2025	1 KWD = 11927.9815 UGX	1 UGX = 0.0001 KWD
10 mai 2025	1 KWD = 11928.597 UGX	1 UGX = 0.0001 KWD
11 mai 2025	1 KWD = 11928.597 UGX	1 UGX = 0.0001 KWD
12 mai 2025	1 KWD = 11878.9993 UGX	1 UGX = 0.0001 KWD
13 mai 2025	1 KWD = 11894.2146 UGX	1 UGX = 0.0001 KWD
14 mai 2025	1 KWD = 11897.9801 UGX	1 UGX = 0.0001 KWD
15 mai 2025	1 KWD = 11878.0199 UGX	1 UGX = 0.0001 KWD
16 mai 2025	1 KWD = 11899.2808 UGX	1 UGX = 0.0001 KWD
17 mai 2025	1 KWD = 11942.1042 UGX	1 UGX = 0.0001 KWD
18 mai 2025	1 KWD = 11942.1042 UGX	1 UGX = 0.0001 KWD
19 mai 2025	1 KWD = 11906.8746 UGX	1 UGX = 0.0001 KWD
20 mai 2025	1 KWD = 11903.8596 UGX	1 UGX = 0.0001 KWD

Informação sobre as taxas de câmbio de KWD-UGX e UGX-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias