> Taxas de câmbio KWD-UAH e UAH-KWD - 2026

Taxas de câmbio KWD-UAH e UAH-KWD - 2026

Taxas de câmbio de KWD-UAH e UAH-KWD

Verifique abaixo as taxas de câmbio para KWD-UAH e UAH-KWD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KWD = 141,4616 UAH

1 UAH = 0,0071 KWD

1A 2A 3A

KWD para UAHUAH para KWD

Jan 2026

Data	KWD-UAH	UAH-KWD
01 jan 2026	1 KWD = 137.6015 UAH	1 UAH = 0.0073 KWD
02 jan 2026	1 KWD = 137.6887 UAH	1 UAH = 0.0073 KWD
03 jan 2026	1 KWD = 137.6645 UAH	1 UAH = 0.0073 KWD
04 jan 2026	1 KWD = 137.6645 UAH	1 UAH = 0.0073 KWD
05 jan 2026	1 KWD = 138.1618 UAH	1 UAH = 0.0072 KWD
06 jan 2026	1 KWD = 138.5275 UAH	1 UAH = 0.0072 KWD
07 jan 2026	1 KWD = 139.3407 UAH	1 UAH = 0.0072 KWD
08 jan 2026	1 KWD = 140.2292 UAH	1 UAH = 0.0071 KWD
09 jan 2026	1 KWD = 140.2562 UAH	1 UAH = 0.0071 KWD
10 jan 2026	1 KWD = 140.3016 UAH	1 UAH = 0.0071 KWD
11 jan 2026	1 KWD = 140.3878 UAH	1 UAH = 0.0071 KWD
12 jan 2026	1 KWD = 140.6683 UAH	1 UAH = 0.0071 KWD
13 jan 2026	1 KWD = 140.105 UAH	1 UAH = 0.0071 KWD
14 jan 2026	1 KWD = 140.2567 UAH	1 UAH = 0.0071 KWD
15 jan 2026	1 KWD = 141.1425 UAH	1 UAH = 0.0071 KWD
16 jan 2026	1 KWD = 140.7536 UAH	1 UAH = 0.0071 KWD
17 jan 2026	1 KWD = 140.9733 UAH	1 UAH = 0.0071 KWD
18 jan 2026	1 KWD = 140.9733 UAH	1 UAH = 0.0071 KWD
19 jan 2026	1 KWD = 140.4298 UAH	1 UAH = 0.0071 KWD
20 jan 2026	1 KWD = 140.673 UAH	1 UAH = 0.0071 KWD
21 jan 2026	1 KWD = 140.3762 UAH	1 UAH = 0.0071 KWD
22 jan 2026	1 KWD = 140.5289 UAH	1 UAH = 0.0071 KWD
23 jan 2026	1 KWD = 140.3675 UAH	1 UAH = 0.0071 KWD
24 jan 2026	1 KWD = 139.6417 UAH	1 UAH = 0.0072 KWD
25 jan 2026	1 KWD = 139.6417 UAH	1 UAH = 0.0072 KWD
26 jan 2026	1 KWD = 140.5218 UAH	1 UAH = 0.0071 KWD
27 jan 2026	1 KWD = 139.856 UAH	1 UAH = 0.0072 KWD
28 jan 2026	1 KWD = 139.4228 UAH	1 UAH = 0.0072 KWD
29 jan 2026	1 KWD = 139.4787 UAH	1 UAH = 0.0072 KWD
30 jan 2026	1 KWD = 139.7552 UAH	1 UAH = 0.0072 KWD
31 jan 2026	1 KWD = 140.7283 UAH	1 UAH = 0.0071 KWD

Feb 2026

Data	KWD-UAH	UAH-KWD
01 fev 2026	1 KWD = 140.7603 UAH	1 UAH = 0.0071 KWD
02 fev 2026	1 KWD = 140.3815 UAH	1 UAH = 0.0071 KWD
03 fev 2026	1 KWD = 140.7213 UAH	1 UAH = 0.0071 KWD
04 fev 2026	1 KWD = 140.28 UAH	1 UAH = 0.0071 KWD
05 fev 2026	1 KWD = 140.4251 UAH	1 UAH = 0.0071 KWD
06 fev 2026	1 KWD = 139.7602 UAH	1 UAH = 0.0072 KWD
07 fev 2026	1 KWD = 139.4098 UAH	1 UAH = 0.0072 KWD
08 fev 2026	1 KWD = 139.4098 UAH	1 UAH = 0.0072 KWD
09 fev 2026	1 KWD = 140.2199 UAH	1 UAH = 0.0071 KWD
10 fev 2026	1 KWD = 140.2233 UAH	1 UAH = 0.0071 KWD
11 fev 2026	1 KWD = 140.2338 UAH	1 UAH = 0.0071 KWD
12 fev 2026	1 KWD = 140.3101 UAH	1 UAH = 0.0071 KWD
13 fev 2026	1 KWD = 140.6116 UAH	1 UAH = 0.0071 KWD
14 fev 2026	1 KWD = 140.5096 UAH	1 UAH = 0.0071 KWD
15 fev 2026	1 KWD = 140.5096 UAH	1 UAH = 0.0071 KWD
16 fev 2026	1 KWD = 140.9896 UAH	1 UAH = 0.0071 KWD
17 fev 2026	1 KWD = 141.2232 UAH	1 UAH = 0.0071 KWD
18 fev 2026	1 KWD = 141.2649 UAH	1 UAH = 0.0071 KWD
19 fev 2026	1 KWD = 141.0815 UAH	1 UAH = 0.0071 KWD
20 fev 2026	1 KWD = 141.0627 UAH	1 UAH = 0.0071 KWD
21 fev 2026	1 KWD = 140.8307 UAH	1 UAH = 0.0071 KWD
22 fev 2026	1 KWD = 140.8307 UAH	1 UAH = 0.0071 KWD
23 fev 2026	1 KWD = 140.9161 UAH	1 UAH = 0.0071 KWD
24 fev 2026	1 KWD = 141.0154 UAH	1 UAH = 0.0071 KWD
25 fev 2026	1 KWD = 141.0026 UAH	1 UAH = 0.0071 KWD
26 fev 2026	1 KWD = 140.9285 UAH	1 UAH = 0.0071 KWD
27 fev 2026	1 KWD = 140.5642 UAH	1 UAH = 0.0071 KWD
28 fev 2026	1 KWD = 140.4211 UAH	1 UAH = 0.0071 KWD

Mar 2026

Data	KWD-UAH	UAH-KWD
01 mar 2026	1 KWD = 140.4211 UAH	1 UAH = 0.0071 KWD
02 mar 2026	1 KWD = 141.0232 UAH	1 UAH = 0.0071 KWD
03 mar 2026	1 KWD = 141.8181 UAH	1 UAH = 0.0071 KWD
04 mar 2026	1 KWD = 142.3808 UAH	1 UAH = 0.007 KWD
05 mar 2026	1 KWD = 142.4683 UAH	1 UAH = 0.007 KWD
06 mar 2026	1 KWD = 142.0167 UAH	1 UAH = 0.007 KWD
07 mar 2026	1 KWD = 141.347 UAH	1 UAH = 0.0071 KWD
08 mar 2026	1 KWD = 141.347 UAH	1 UAH = 0.0071 KWD
09 mar 2026	1 KWD = 142.7153 UAH	1 UAH = 0.007 KWD
10 mar 2026	1 KWD = 143.2151 UAH	1 UAH = 0.007 KWD
11 mar 2026	1 KWD = 143.6927 UAH	1 UAH = 0.007 KWD
12 mar 2026	1 KWD = 144.4821 UAH	1 UAH = 0.0069 KWD
13 mar 2026	1 KWD = 143.6494 UAH	1 UAH = 0.007 KWD
14 mar 2026	1 KWD = 143.431 UAH	1 UAH = 0.007 KWD
15 mar 2026	1 KWD = 143.431 UAH	1 UAH = 0.007 KWD
16 mar 2026	1 KWD = 143.7081 UAH	1 UAH = 0.007 KWD
17 mar 2026	1 KWD = 143.1268 UAH	1 UAH = 0.007 KWD
18 mar 2026	1 KWD = 143.6213 UAH	1 UAH = 0.007 KWD
19 mar 2026	1 KWD = 143.5061 UAH	1 UAH = 0.007 KWD
20 mar 2026	1 KWD = 142.94 UAH	1 UAH = 0.007 KWD
21 mar 2026	1 KWD = 142.6526 UAH	1 UAH = 0.007 KWD
22 mar 2026	1 KWD = 142.6526 UAH	1 UAH = 0.007 KWD
23 mar 2026	1 KWD = 143.015 UAH	1 UAH = 0.007 KWD
24 mar 2026	1 KWD = 143.3806 UAH	1 UAH = 0.007 KWD
25 mar 2026	1 KWD = 143.3734 UAH	1 UAH = 0.007 KWD
26 mar 2026	1 KWD = 142.6526 UAH	1 UAH = 0.007 KWD
27 mar 2026	1 KWD = 142.3609 UAH	1 UAH = 0.007 KWD
28 mar 2026	1 KWD = 142.37 UAH	1 UAH = 0.007 KWD
29 mar 2026	1 KWD = 141.8903 UAH	1 UAH = 0.007 KWD
30 mar 2026	1 KWD = 141.6798 UAH	1 UAH = 0.0071 KWD
31 mar 2026	1 KWD = 141.8472 UAH	1 UAH = 0.007 KWD

Apr 2026

Data	KWD-UAH	UAH-KWD
01 abr 2026	1 KWD = 141.5159 UAH	1 UAH = 0.0071 KWD
02 abr 2026	1 KWD = 141.5936 UAH	1 UAH = 0.0071 KWD
03 abr 2026	1 KWD = 141.2626 UAH	1 UAH = 0.0071 KWD
04 abr 2026	1 KWD = 141.2625 UAH	1 UAH = 0.0071 KWD
05 abr 2026	1 KWD = 141.2625 UAH	1 UAH = 0.0071 KWD
06 abr 2026	1 KWD = 141.2622 UAH	1 UAH = 0.0071 KWD
07 abr 2026	1 KWD = 140.3282 UAH	1 UAH = 0.0071 KWD
08 abr 2026	1 KWD = 140.0958 UAH	1 UAH = 0.0071 KWD
09 abr 2026	1 KWD = 140.471 UAH	1 UAH = 0.0071 KWD
10 abr 2026	1 KWD = 140.6427 UAH	1 UAH = 0.0071 KWD
11 abr 2026	1 KWD = 140.5361 UAH	1 UAH = 0.0071 KWD
12 abr 2026	1 KWD = 140.5361 UAH	1 UAH = 0.0071 KWD
13 abr 2026	1 KWD = 140.5355 UAH	1 UAH = 0.0071 KWD
14 abr 2026	1 KWD = 140.7703 UAH	1 UAH = 0.0071 KWD
15 abr 2026	1 KWD = 140.9602 UAH	1 UAH = 0.0071 KWD
16 abr 2026	1 KWD = 141.5745 UAH	1 UAH = 0.0071 KWD
17 abr 2026	1 KWD = 142.7329 UAH	1 UAH = 0.007 KWD
18 abr 2026	1 KWD = 143.0118 UAH	1 UAH = 0.007 KWD
19 abr 2026	1 KWD = 143.0118 UAH	1 UAH = 0.007 KWD
20 abr 2026	1 KWD = 143.2047 UAH	1 UAH = 0.007 KWD
21 abr 2026	1 KWD = 143.2568 UAH	1 UAH = 0.007 KWD
22 abr 2026	1 KWD = 142.4347 UAH	1 UAH = 0.007 KWD
23 abr 2026	1 KWD = 142.934 UAH	1 UAH = 0.007 KWD
24 abr 2026	1 KWD = 143.1439 UAH	1 UAH = 0.007 KWD
25 abr 2026	1 KWD = 142.9444 UAH	1 UAH = 0.007 KWD
26 abr 2026	1 KWD = 142.9444 UAH	1 UAH = 0.007 KWD
27 abr 2026	1 KWD = 143.3584 UAH	1 UAH = 0.007 KWD
28 abr 2026	1 KWD = 143.1283 UAH	1 UAH = 0.007 KWD
29 abr 2026	1 KWD = 143.2332 UAH	1 UAH = 0.007 KWD
30 abr 2026	1 KWD = 142.8793 UAH	1 UAH = 0.007 KWD

May 2026

Data	KWD-UAH	UAH-KWD
01 mai 2026	1 KWD = 143.0225 UAH	1 UAH = 0.007 KWD
02 mai 2026	1 KWD = 143.0221 UAH	1 UAH = 0.007 KWD
03 mai 2026	1 KWD = 143.0221 UAH	1 UAH = 0.007 KWD
04 mai 2026	1 KWD = 143.0603 UAH	1 UAH = 0.007 KWD
05 mai 2026	1 KWD = 142.6776 UAH	1 UAH = 0.007 KWD
06 mai 2026	1 KWD = 142.4587 UAH	1 UAH = 0.007 KWD
07 mai 2026	1 KWD = 142.3332 UAH	1 UAH = 0.007 KWD
08 mai 2026	1 KWD = 142.7719 UAH	1 UAH = 0.007 KWD
09 mai 2026	1 KWD = 142.395 UAH	1 UAH = 0.007 KWD
10 mai 2026	1 KWD = 142.395 UAH	1 UAH = 0.007 KWD
11 mai 2026	1 KWD = 142.6984 UAH	1 UAH = 0.007 KWD
12 mai 2026	1 KWD = 142.6701 UAH	1 UAH = 0.007 KWD
13 mai 2026	1 KWD = 142.6065 UAH	1 UAH = 0.007 KWD
14 mai 2026	1 KWD = 142.6565 UAH	1 UAH = 0.007 KWD
15 mai 2026	1 KWD = 143.1774 UAH	1 UAH = 0.007 KWD
16 mai 2026	1 KWD = 143.3428 UAH	1 UAH = 0.007 KWD
17 mai 2026	1 KWD = 143.3428 UAH	1 UAH = 0.007 KWD
18 mai 2026	1 KWD = 143.0124 UAH	1 UAH = 0.007 KWD
19 mai 2026	1 KWD = 143.379 UAH	1 UAH = 0.007 KWD

Informação sobre as taxas de câmbio de KWD-UAH e UAH-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias