currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-UAH e UAH-KWD - 2025

Taxas de câmbio KWD-UAH e UAH-KWD - 2025

Taxas de câmbio de KWD-UAH e UAH-KWD

Verifique abaixo as taxas de câmbio para KWD-UAH e UAH-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 135,3142 UAH
1 UAH = 0,0074 KWD
1A 2A 3A

Jan 2025

DataKWD-UAHUAH-KWD
01 jan 2025 1 KWD = 136.5412 UAH 1 UAH = 0.0073 KWD
02 jan 2025 1 KWD = 136.5628 UAH 1 UAH = 0.0073 KWD
03 jan 2025 1 KWD = 136.6387 UAH 1 UAH = 0.0073 KWD
04 jan 2025 1 KWD = 136.3789 UAH 1 UAH = 0.0073 KWD
05 jan 2025 1 KWD = 136.3789 UAH 1 UAH = 0.0073 KWD
06 jan 2025 1 KWD = 137.1772 UAH 1 UAH = 0.0073 KWD
07 jan 2025 1 KWD = 137.3048 UAH 1 UAH = 0.0073 KWD
08 jan 2025 1 KWD = 137.3182 UAH 1 UAH = 0.0073 KWD
09 jan 2025 1 KWD = 137.5028 UAH 1 UAH = 0.0073 KWD
10 jan 2025 1 KWD = 137.1226 UAH 1 UAH = 0.0073 KWD
11 jan 2025 1 KWD = 137.6826 UAH 1 UAH = 0.0073 KWD
12 jan 2025 1 KWD = 137.6826 UAH 1 UAH = 0.0073 KWD
13 jan 2025 1 KWD = 137.8953 UAH 1 UAH = 0.0073 KWD
14 jan 2025 1 KWD = 137.1077 UAH 1 UAH = 0.0073 KWD
15 jan 2025 1 KWD = 136.9969 UAH 1 UAH = 0.0073 KWD
16 jan 2025 1 KWD = 136.7394 UAH 1 UAH = 0.0073 KWD
17 jan 2025 1 KWD = 136.5177 UAH 1 UAH = 0.0073 KWD
18 jan 2025 1 KWD = 136.4421 UAH 1 UAH = 0.0073 KWD
19 jan 2025 1 KWD = 136.4421 UAH 1 UAH = 0.0073 KWD
20 jan 2025 1 KWD = 136.6649 UAH 1 UAH = 0.0073 KWD
21 jan 2025 1 KWD = 136.6488 UAH 1 UAH = 0.0073 KWD
22 jan 2025 1 KWD = 135.9889 UAH 1 UAH = 0.0074 KWD
23 jan 2025 1 KWD = 136.3332 UAH 1 UAH = 0.0073 KWD
24 jan 2025 1 KWD = 136.0847 UAH 1 UAH = 0.0073 KWD
25 jan 2025 1 KWD = 135.798 UAH 1 UAH = 0.0074 KWD
26 jan 2025 1 KWD = 135.798 UAH 1 UAH = 0.0074 KWD
27 jan 2025 1 KWD = 136.3241 UAH 1 UAH = 0.0073 KWD
28 jan 2025 1 KWD = 136.5365 UAH 1 UAH = 0.0073 KWD
29 jan 2025 1 KWD = 135.9962 UAH 1 UAH = 0.0074 KWD
30 jan 2025 1 KWD = 135.4199 UAH 1 UAH = 0.0074 KWD
31 jan 2025 1 KWD = 135.1557 UAH 1 UAH = 0.0074 KWD

Feb 2025

DataKWD-UAHUAH-KWD
01 fev 2025 1 KWD = 135.1427 UAH 1 UAH = 0.0074 KWD
02 fev 2025 1 KWD = 135.3689 UAH 1 UAH = 0.0074 KWD
03 fev 2025 1 KWD = 135.415 UAH 1 UAH = 0.0074 KWD
04 fev 2025 1 KWD = 135.1839 UAH 1 UAH = 0.0074 KWD
05 fev 2025 1 KWD = 134.9873 UAH 1 UAH = 0.0074 KWD
06 fev 2025 1 KWD = 134.4058 UAH 1 UAH = 0.0074 KWD
07 fev 2025 1 KWD = 134.4273 UAH 1 UAH = 0.0074 KWD
08 fev 2025 1 KWD = 134.9284 UAH 1 UAH = 0.0074 KWD
09 fev 2025 1 KWD = 134.9284 UAH 1 UAH = 0.0074 KWD
10 fev 2025 1 KWD = 134.8608 UAH 1 UAH = 0.0074 KWD
11 fev 2025 1 KWD = 134.9878 UAH 1 UAH = 0.0074 KWD
12 fev 2025 1 KWD = 135.4809 UAH 1 UAH = 0.0074 KWD
13 fev 2025 1 KWD = 135.116 UAH 1 UAH = 0.0074 KWD
14 fev 2025 1 KWD = 134.9839 UAH 1 UAH = 0.0074 KWD
15 fev 2025 1 KWD = 134.5702 UAH 1 UAH = 0.0074 KWD
16 fev 2025 1 KWD = 134.5702 UAH 1 UAH = 0.0074 KWD
17 fev 2025 1 KWD = 134.6003 UAH 1 UAH = 0.0074 KWD
18 fev 2025 1 KWD = 134.8559 UAH 1 UAH = 0.0074 KWD
19 fev 2025 1 KWD = 135.0075 UAH 1 UAH = 0.0074 KWD
20 fev 2025 1 KWD = 134.8246 UAH 1 UAH = 0.0074 KWD
21 fev 2025 1 KWD = 134.9044 UAH 1 UAH = 0.0074 KWD
22 fev 2025 1 KWD = 134.8781 UAH 1 UAH = 0.0074 KWD
23 fev 2025 1 KWD = 134.8781 UAH 1 UAH = 0.0074 KWD
24 fev 2025 1 KWD = 135.3449 UAH 1 UAH = 0.0074 KWD
25 fev 2025 1 KWD = 135.0701 UAH 1 UAH = 0.0074 KWD
26 fev 2025 1 KWD = 135.4377 UAH 1 UAH = 0.0074 KWD
27 fev 2025 1 KWD = 134.5029 UAH 1 UAH = 0.0074 KWD
28 fev 2025 1 KWD = 134.7516 UAH 1 UAH = 0.0074 KWD

Mar 2025

DataKWD-UAHUAH-KWD
01 mar 2025 1 KWD = 134.2132 UAH 1 UAH = 0.0075 KWD
02 mar 2025 1 KWD = 134.5205 UAH 1 UAH = 0.0074 KWD
03 mar 2025 1 KWD = 134.6943 UAH 1 UAH = 0.0074 KWD
04 mar 2025 1 KWD = 134.3931 UAH 1 UAH = 0.0074 KWD
05 mar 2025 1 KWD = 133.9021 UAH 1 UAH = 0.0075 KWD
06 mar 2025 1 KWD = 133.8291 UAH 1 UAH = 0.0075 KWD
07 mar 2025 1 KWD = 133.832 UAH 1 UAH = 0.0075 KWD
08 mar 2025 1 KWD = 133.8705 UAH 1 UAH = 0.0075 KWD
09 mar 2025 1 KWD = 133.9428 UAH 1 UAH = 0.0075 KWD
10 mar 2025 1 KWD = 134.1116 UAH 1 UAH = 0.0075 KWD
11 mar 2025 1 KWD = 134.1564 UAH 1 UAH = 0.0075 KWD
12 mar 2025 1 KWD = 134.9576 UAH 1 UAH = 0.0074 KWD
13 mar 2025 1 KWD = 134.7698 UAH 1 UAH = 0.0074 KWD
14 mar 2025 1 KWD = 134.4696 UAH 1 UAH = 0.0074 KWD
15 mar 2025 1 KWD = 134.3349 UAH 1 UAH = 0.0074 KWD
16 mar 2025 1 KWD = 134.867 UAH 1 UAH = 0.0074 KWD
17 mar 2025 1 KWD = 134.6519 UAH 1 UAH = 0.0074 KWD
18 mar 2025 1 KWD = 134.7745 UAH 1 UAH = 0.0074 KWD
19 mar 2025 1 KWD = 134.957 UAH 1 UAH = 0.0074 KWD
20 mar 2025 1 KWD = 134.8926 UAH 1 UAH = 0.0074 KWD
21 mar 2025 1 KWD = 134.7935 UAH 1 UAH = 0.0074 KWD
22 mar 2025 1 KWD = 134.4603 UAH 1 UAH = 0.0074 KWD
23 mar 2025 1 KWD = 135.2134 UAH 1 UAH = 0.0074 KWD
24 mar 2025 1 KWD = 134.7963 UAH 1 UAH = 0.0074 KWD
25 mar 2025 1 KWD = 135.1536 UAH 1 UAH = 0.0074 KWD
26 mar 2025 1 KWD = 134.8755 UAH 1 UAH = 0.0074 KWD
27 mar 2025 1 KWD = 134.4639 UAH 1 UAH = 0.0074 KWD
28 mar 2025 1 KWD = 134.522 UAH 1 UAH = 0.0074 KWD
29 mar 2025 1 KWD = 134.8569 UAH 1 UAH = 0.0074 KWD
30 mar 2025 1 KWD = 134.4889 UAH 1 UAH = 0.0074 KWD
31 mar 2025 1 KWD = 134.2506 UAH 1 UAH = 0.0074 KWD

Apr 2025

DataKWD-UAHUAH-KWD
01 abr 2025 1 KWD = 134.2506 UAH 1 UAH = 0.0074 KWD
02 abr 2025 1 KWD = 134.1039 UAH 1 UAH = 0.0075 KWD
03 abr 2025 1 KWD = 134.03 UAH 1 UAH = 0.0075 KWD
04 abr 2025 1 KWD = 133.5451 UAH 1 UAH = 0.0075 KWD

Informação sobre as taxas de câmbio de KWD-UAH e UAH-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats