> Taxas de câmbio KWD-TZS e TZS-KWD - 2025

Taxas de câmbio KWD-TZS e TZS-KWD - 2025

Taxas de câmbio de KWD-TZS e TZS-KWD

Verifique abaixo as taxas de câmbio para KWD-TZS e TZS-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 8494,6915 TZS

1 TZS = 0,0001 KWD

1A 2A 3A

KWD para TZSTZS para KWD

Jan 2025

Data	KWD-TZS	TZS-KWD
01 jan 2025	1 KWD = 7937.902 TZS	1 TZS = 0.0001 KWD
02 jan 2025	1 KWD = 7894.8198 TZS	1 TZS = 0.0001 KWD
03 jan 2025	1 KWD = 7990.5386 TZS	1 TZS = 0.0001 KWD
04 jan 2025	1 KWD = 7976.9023 TZS	1 TZS = 0.0001 KWD
05 jan 2025	1 KWD = 7976.9023 TZS	1 TZS = 0.0001 KWD
06 jan 2025	1 KWD = 8067.7204 TZS	1 TZS = 0.0001 KWD
07 jan 2025	1 KWD = 8042.856 TZS	1 TZS = 0.0001 KWD
08 jan 2025	1 KWD = 8075.2413 TZS	1 TZS = 0.0001 KWD
09 jan 2025	1 KWD = 8076.2903 TZS	1 TZS = 0.0001 KWD
10 jan 2025	1 KWD = 8118.1197 TZS	1 TZS = 0.0001 KWD
11 jan 2025	1 KWD = 8194.5511 TZS	1 TZS = 0.0001 KWD
12 jan 2025	1 KWD = 8194.5511 TZS	1 TZS = 0.0001 KWD
13 jan 2025	1 KWD = 8097.5283 TZS	1 TZS = 0.0001 KWD
14 jan 2025	1 KWD = 8180.7773 TZS	1 TZS = 0.0001 KWD
15 jan 2025	1 KWD = 8151.3071 TZS	1 TZS = 0.0001 KWD
16 jan 2025	1 KWD = 8184.496 TZS	1 TZS = 0.0001 KWD
17 jan 2025	1 KWD = 8200.9419 TZS	1 TZS = 0.0001 KWD
18 jan 2025	1 KWD = 8198.8176 TZS	1 TZS = 0.0001 KWD
19 jan 2025	1 KWD = 8198.8176 TZS	1 TZS = 0.0001 KWD
20 jan 2025	1 KWD = 8192.7727 TZS	1 TZS = 0.0001 KWD
21 jan 2025	1 KWD = 8186.2953 TZS	1 TZS = 0.0001 KWD
22 jan 2025	1 KWD = 8135.9374 TZS	1 TZS = 0.0001 KWD
23 jan 2025	1 KWD = 8162.4832 TZS	1 TZS = 0.0001 KWD
24 jan 2025	1 KWD = 8267.0654 TZS	1 TZS = 0.0001 KWD
25 jan 2025	1 KWD = 8252.2993 TZS	1 TZS = 0.0001 KWD
26 jan 2025	1 KWD = 8252.2993 TZS	1 TZS = 0.0001 KWD
27 jan 2025	1 KWD = 8262.1795 TZS	1 TZS = 0.0001 KWD
28 jan 2025	1 KWD = 8181.985 TZS	1 TZS = 0.0001 KWD
29 jan 2025	1 KWD = 8254.7071 TZS	1 TZS = 0.0001 KWD
30 jan 2025	1 KWD = 8279.3326 TZS	1 TZS = 0.0001 KWD
31 jan 2025	1 KWD = 8267.1302 TZS	1 TZS = 0.0001 KWD

Feb 2025

Data	KWD-TZS	TZS-KWD
01 fev 2025	1 KWD = 8266.3313 TZS	1 TZS = 0.0001 KWD
02 fev 2025	1 KWD = 8276.8491 TZS	1 TZS = 0.0001 KWD
03 fev 2025	1 KWD = 8325.1336 TZS	1 TZS = 0.0001 KWD
04 fev 2025	1 KWD = 8246.4782 TZS	1 TZS = 0.0001 KWD
05 fev 2025	1 KWD = 8259.1161 TZS	1 TZS = 0.0001 KWD
06 fev 2025	1 KWD = 8244.0236 TZS	1 TZS = 0.0001 KWD
07 fev 2025	1 KWD = 8304.8544 TZS	1 TZS = 0.0001 KWD
08 fev 2025	1 KWD = 8366.6069 TZS	1 TZS = 0.0001 KWD
09 fev 2025	1 KWD = 8366.6069 TZS	1 TZS = 0.0001 KWD
10 fev 2025	1 KWD = 8325.7943 TZS	1 TZS = 0.0001 KWD
11 fev 2025	1 KWD = 8384.8874 TZS	1 TZS = 0.0001 KWD
12 fev 2025	1 KWD = 8418.8547 TZS	1 TZS = 0.0001 KWD
13 fev 2025	1 KWD = 8417.7885 TZS	1 TZS = 0.0001 KWD
14 fev 2025	1 KWD = 8430.8662 TZS	1 TZS = 0.0001 KWD
15 fev 2025	1 KWD = 8408.3384 TZS	1 TZS = 0.0001 KWD
16 fev 2025	1 KWD = 8408.3384 TZS	1 TZS = 0.0001 KWD
17 fev 2025	1 KWD = 8266.882 TZS	1 TZS = 0.0001 KWD
18 fev 2025	1 KWD = 8433.9541 TZS	1 TZS = 0.0001 KWD
19 fev 2025	1 KWD = 8337.3728 TZS	1 TZS = 0.0001 KWD
20 fev 2025	1 KWD = 8410.8681 TZS	1 TZS = 0.0001 KWD
21 fev 2025	1 KWD = 8375.7177 TZS	1 TZS = 0.0001 KWD
22 fev 2025	1 KWD = 8378.1643 TZS	1 TZS = 0.0001 KWD
23 fev 2025	1 KWD = 8378.1643 TZS	1 TZS = 0.0001 KWD
24 fev 2025	1 KWD = 8444.0406 TZS	1 TZS = 0.0001 KWD
25 fev 2025	1 KWD = 8485.9687 TZS	1 TZS = 0.0001 KWD
26 fev 2025	1 KWD = 8468.7969 TZS	1 TZS = 0.0001 KWD
27 fev 2025	1 KWD = 8435.8713 TZS	1 TZS = 0.0001 KWD
28 fev 2025	1 KWD = 8436.8621 TZS	1 TZS = 0.0001 KWD

Mar 2025

Data	KWD-TZS	TZS-KWD
01 mar 2025	1 KWD = 8402.8667 TZS	1 TZS = 0.0001 KWD
02 mar 2025	1 KWD = 8344.3615 TZS	1 TZS = 0.0001 KWD
03 mar 2025	1 KWD = 8372.6582 TZS	1 TZS = 0.0001 KWD
04 mar 2025	1 KWD = 8556.9774 TZS	1 TZS = 0.0001 KWD
05 mar 2025	1 KWD = 8478.4171 TZS	1 TZS = 0.0001 KWD
06 mar 2025	1 KWD = 8551.3049 TZS	1 TZS = 0.0001 KWD
07 mar 2025	1 KWD = 8551.5677 TZS	1 TZS = 0.0001 KWD
08 mar 2025	1 KWD = 8549.259 TZS	1 TZS = 0.0001 KWD
09 mar 2025	1 KWD = 8595.4705 TZS	1 TZS = 0.0001 KWD
10 mar 2025	1 KWD = 8436.3747 TZS	1 TZS = 0.0001 KWD
11 mar 2025	1 KWD = 8558.9873 TZS	1 TZS = 0.0001 KWD
12 mar 2025	1 KWD = 8569.4726 TZS	1 TZS = 0.0001 KWD
13 mar 2025	1 KWD = 8634.3946 TZS	1 TZS = 0.0001 KWD
14 mar 2025	1 KWD = 8597.0469 TZS	1 TZS = 0.0001 KWD
15 mar 2025	1 KWD = 8613.9173 TZS	1 TZS = 0.0001 KWD
16 mar 2025	1 KWD = 8522.0907 TZS	1 TZS = 0.0001 KWD
17 mar 2025	1 KWD = 8598.8495 TZS	1 TZS = 0.0001 KWD
18 mar 2025	1 KWD = 8631.583 TZS	1 TZS = 0.0001 KWD
19 mar 2025	1 KWD = 8576.7521 TZS	1 TZS = 0.0001 KWD
20 mar 2025	1 KWD = 8563.3186 TZS	1 TZS = 0.0001 KWD
21 mar 2025	1 KWD = 8592.3004 TZS	1 TZS = 0.0001 KWD
22 mar 2025	1 KWD = 8587.3136 TZS	1 TZS = 0.0001 KWD
23 mar 2025	1 KWD = 8512.0986 TZS	1 TZS = 0.0001 KWD
24 mar 2025	1 KWD = 8489.1783 TZS	1 TZS = 0.0001 KWD
25 mar 2025	1 KWD = 8603.0315 TZS	1 TZS = 0.0001 KWD
26 mar 2025	1 KWD = 8627.6685 TZS	1 TZS = 0.0001 KWD
27 mar 2025	1 KWD = 8660.1283 TZS	1 TZS = 0.0001 KWD
28 mar 2025	1 KWD = 8594.9605 TZS	1 TZS = 0.0001 KWD
29 mar 2025	1 KWD = 8623.3124 TZS	1 TZS = 0.0001 KWD
30 mar 2025	1 KWD = 8453.8066 TZS	1 TZS = 0.0001 KWD
31 mar 2025	1 KWD = 8597.9975 TZS	1 TZS = 0.0001 KWD

Apr 2025

Data	KWD-TZS	TZS-KWD
01 abr 2025	1 KWD = 8593.9875 TZS	1 TZS = 0.0001 KWD
02 abr 2025	1 KWD = 8587.8267 TZS	1 TZS = 0.0001 KWD
03 abr 2025	1 KWD = 8583.7272 TZS	1 TZS = 0.0001 KWD
04 abr 2025	1 KWD = 8698.3584 TZS	1 TZS = 0.0001 KWD
05 abr 2025	1 KWD = 8745.3046 TZS	1 TZS = 0.0001 KWD
06 abr 2025	1 KWD = 8745.3046 TZS	1 TZS = 0.0001 KWD
07 abr 2025	1 KWD = 8745.6054 TZS	1 TZS = 0.0001 KWD
08 abr 2025	1 KWD = 8711.2695 TZS	1 TZS = 0.0001 KWD
09 abr 2025	1 KWD = 8667.6081 TZS	1 TZS = 0.0001 KWD
10 abr 2025	1 KWD = 8675.0272 TZS	1 TZS = 0.0001 KWD
11 abr 2025	1 KWD = 8694.3279 TZS	1 TZS = 0.0001 KWD
12 abr 2025	1 KWD = 8727.4571 TZS	1 TZS = 0.0001 KWD
13 abr 2025	1 KWD = 8665.8694 TZS	1 TZS = 0.0001 KWD
14 abr 2025	1 KWD = 8674.7106 TZS	1 TZS = 0.0001 KWD
15 abr 2025	1 KWD = 8768.2193 TZS	1 TZS = 0.0001 KWD
16 abr 2025	1 KWD = 8756.1485 TZS	1 TZS = 0.0001 KWD
17 abr 2025	1 KWD = 8763.7716 TZS	1 TZS = 0.0001 KWD
18 abr 2025	1 KWD = 8764.6432 TZS	1 TZS = 0.0001 KWD
19 abr 2025	1 KWD = 8764.6382 TZS	1 TZS = 0.0001 KWD
20 abr 2025	1 KWD = 8764.6382 TZS	1 TZS = 0.0001 KWD
21 abr 2025	1 KWD = 8764.6147 TZS	1 TZS = 0.0001 KWD
22 abr 2025	1 KWD = 8781.9716 TZS	1 TZS = 0.0001 KWD
23 abr 2025	1 KWD = 8785.6983 TZS	1 TZS = 0.0001 KWD
24 abr 2025	1 KWD = 8775.9302 TZS	1 TZS = 0.0001 KWD
25 abr 2025	1 KWD = 8764.6269 TZS	1 TZS = 0.0001 KWD
26 abr 2025	1 KWD = 8769.3431 TZS	1 TZS = 0.0001 KWD
27 abr 2025	1 KWD = 8769.3524 TZS	1 TZS = 0.0001 KWD
28 abr 2025	1 KWD = 8776.1721 TZS	1 TZS = 0.0001 KWD
29 abr 2025	1 KWD = 8773.2291 TZS	1 TZS = 0.0001 KWD
30 abr 2025	1 KWD = 8794.8419 TZS	1 TZS = 0.0001 KWD

May 2025

Data	KWD-TZS	TZS-KWD
01 mai 2025	1 KWD = 8789.8549 TZS	1 TZS = 0.0001 KWD
02 mai 2025	1 KWD = 8788.7194 TZS	1 TZS = 0.0001 KWD
03 mai 2025	1 KWD = 8803.0368 TZS	1 TZS = 0.0001 KWD
04 mai 2025	1 KWD = 8803.0368 TZS	1 TZS = 0.0001 KWD
05 mai 2025	1 KWD = 8798.4019 TZS	1 TZS = 0.0001 KWD
06 mai 2025	1 KWD = 8779.1915 TZS	1 TZS = 0.0001 KWD
07 mai 2025	1 KWD = 8829.3674 TZS	1 TZS = 0.0001 KWD
08 mai 2025	1 KWD = 8773.354 TZS	1 TZS = 0.0001 KWD
09 mai 2025	1 KWD = 8794.7443 TZS	1 TZS = 0.0001 KWD
10 mai 2025	1 KWD = 8795.1261 TZS	1 TZS = 0.0001 KWD
11 mai 2025	1 KWD = 8788.4471 TZS	1 TZS = 0.0001 KWD
12 mai 2025	1 KWD = 8761.9959 TZS	1 TZS = 0.0001 KWD
13 mai 2025	1 KWD = 8738.1298 TZS	1 TZS = 0.0001 KWD
14 mai 2025	1 KWD = 8773.3274 TZS	1 TZS = 0.0001 KWD
15 mai 2025	1 KWD = 8774.5636 TZS	1 TZS = 0.0001 KWD
16 mai 2025	1 KWD = 8776.3628 TZS	1 TZS = 0.0001 KWD
17 mai 2025	1 KWD = 8803.8777 TZS	1 TZS = 0.0001 KWD
18 mai 2025	1 KWD = 8803.8777 TZS	1 TZS = 0.0001 KWD
19 mai 2025	1 KWD = 8748.3497 TZS	1 TZS = 0.0001 KWD
20 mai 2025	1 KWD = 8737.9467 TZS	1 TZS = 0.0001 KWD

Informação sobre as taxas de câmbio de KWD-TZS e TZS-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias