currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-TZS e TZS-KWD - 2025

Taxas de câmbio KWD-TZS e TZS-KWD - 2025

Taxas de câmbio de KWD-TZS e TZS-KWD

Verifique abaixo as taxas de câmbio para KWD-TZS e TZS-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 8363,3184 TZS
1 TZS = 0,0001 KWD
1A 2A 3A

Jan 2025

DataKWD-TZSTZS-KWD
01 jan 2025 1 KWD = 7937.902 TZS 1 TZS = 0.0001 KWD
02 jan 2025 1 KWD = 7894.8198 TZS 1 TZS = 0.0001 KWD
03 jan 2025 1 KWD = 7990.5386 TZS 1 TZS = 0.0001 KWD
04 jan 2025 1 KWD = 7976.9023 TZS 1 TZS = 0.0001 KWD
05 jan 2025 1 KWD = 7976.9023 TZS 1 TZS = 0.0001 KWD
06 jan 2025 1 KWD = 8067.7204 TZS 1 TZS = 0.0001 KWD
07 jan 2025 1 KWD = 8042.856 TZS 1 TZS = 0.0001 KWD
08 jan 2025 1 KWD = 8075.2413 TZS 1 TZS = 0.0001 KWD
09 jan 2025 1 KWD = 8076.2903 TZS 1 TZS = 0.0001 KWD
10 jan 2025 1 KWD = 8118.1197 TZS 1 TZS = 0.0001 KWD
11 jan 2025 1 KWD = 8194.5511 TZS 1 TZS = 0.0001 KWD
12 jan 2025 1 KWD = 8194.5511 TZS 1 TZS = 0.0001 KWD
13 jan 2025 1 KWD = 8097.5283 TZS 1 TZS = 0.0001 KWD
14 jan 2025 1 KWD = 8180.7773 TZS 1 TZS = 0.0001 KWD
15 jan 2025 1 KWD = 8151.3071 TZS 1 TZS = 0.0001 KWD
16 jan 2025 1 KWD = 8184.496 TZS 1 TZS = 0.0001 KWD
17 jan 2025 1 KWD = 8200.9419 TZS 1 TZS = 0.0001 KWD
18 jan 2025 1 KWD = 8198.8176 TZS 1 TZS = 0.0001 KWD
19 jan 2025 1 KWD = 8198.8176 TZS 1 TZS = 0.0001 KWD
20 jan 2025 1 KWD = 8192.7727 TZS 1 TZS = 0.0001 KWD
21 jan 2025 1 KWD = 8186.2953 TZS 1 TZS = 0.0001 KWD
22 jan 2025 1 KWD = 8135.9374 TZS 1 TZS = 0.0001 KWD
23 jan 2025 1 KWD = 8162.4832 TZS 1 TZS = 0.0001 KWD
24 jan 2025 1 KWD = 8267.0654 TZS 1 TZS = 0.0001 KWD
25 jan 2025 1 KWD = 8252.2993 TZS 1 TZS = 0.0001 KWD
26 jan 2025 1 KWD = 8252.2993 TZS 1 TZS = 0.0001 KWD
27 jan 2025 1 KWD = 8262.1795 TZS 1 TZS = 0.0001 KWD
28 jan 2025 1 KWD = 8181.985 TZS 1 TZS = 0.0001 KWD
29 jan 2025 1 KWD = 8254.7071 TZS 1 TZS = 0.0001 KWD
30 jan 2025 1 KWD = 8279.3326 TZS 1 TZS = 0.0001 KWD
31 jan 2025 1 KWD = 8267.1302 TZS 1 TZS = 0.0001 KWD

Feb 2025

DataKWD-TZSTZS-KWD
01 fev 2025 1 KWD = 8266.3313 TZS 1 TZS = 0.0001 KWD
02 fev 2025 1 KWD = 8276.8491 TZS 1 TZS = 0.0001 KWD
03 fev 2025 1 KWD = 8325.1336 TZS 1 TZS = 0.0001 KWD
04 fev 2025 1 KWD = 8246.4782 TZS 1 TZS = 0.0001 KWD
05 fev 2025 1 KWD = 8259.1161 TZS 1 TZS = 0.0001 KWD
06 fev 2025 1 KWD = 8244.0236 TZS 1 TZS = 0.0001 KWD
07 fev 2025 1 KWD = 8304.8544 TZS 1 TZS = 0.0001 KWD
08 fev 2025 1 KWD = 8366.6069 TZS 1 TZS = 0.0001 KWD
09 fev 2025 1 KWD = 8366.6069 TZS 1 TZS = 0.0001 KWD
10 fev 2025 1 KWD = 8325.7943 TZS 1 TZS = 0.0001 KWD
11 fev 2025 1 KWD = 8384.8874 TZS 1 TZS = 0.0001 KWD
12 fev 2025 1 KWD = 8418.8547 TZS 1 TZS = 0.0001 KWD
13 fev 2025 1 KWD = 8417.7885 TZS 1 TZS = 0.0001 KWD
14 fev 2025 1 KWD = 8430.8662 TZS 1 TZS = 0.0001 KWD
15 fev 2025 1 KWD = 8408.3384 TZS 1 TZS = 0.0001 KWD
16 fev 2025 1 KWD = 8408.3384 TZS 1 TZS = 0.0001 KWD
17 fev 2025 1 KWD = 8266.882 TZS 1 TZS = 0.0001 KWD
18 fev 2025 1 KWD = 8433.9541 TZS 1 TZS = 0.0001 KWD
19 fev 2025 1 KWD = 8337.3728 TZS 1 TZS = 0.0001 KWD
20 fev 2025 1 KWD = 8410.8681 TZS 1 TZS = 0.0001 KWD
21 fev 2025 1 KWD = 8375.7177 TZS 1 TZS = 0.0001 KWD
22 fev 2025 1 KWD = 8378.1643 TZS 1 TZS = 0.0001 KWD
23 fev 2025 1 KWD = 8378.1643 TZS 1 TZS = 0.0001 KWD
24 fev 2025 1 KWD = 8444.0406 TZS 1 TZS = 0.0001 KWD
25 fev 2025 1 KWD = 8485.9687 TZS 1 TZS = 0.0001 KWD
26 fev 2025 1 KWD = 8468.7969 TZS 1 TZS = 0.0001 KWD
27 fev 2025 1 KWD = 8435.8713 TZS 1 TZS = 0.0001 KWD
28 fev 2025 1 KWD = 8436.8621 TZS 1 TZS = 0.0001 KWD

Mar 2025

DataKWD-TZSTZS-KWD
01 mar 2025 1 KWD = 8402.8667 TZS 1 TZS = 0.0001 KWD
02 mar 2025 1 KWD = 8344.3615 TZS 1 TZS = 0.0001 KWD
03 mar 2025 1 KWD = 8372.6582 TZS 1 TZS = 0.0001 KWD
04 mar 2025 1 KWD = 8556.9774 TZS 1 TZS = 0.0001 KWD
05 mar 2025 1 KWD = 8478.4171 TZS 1 TZS = 0.0001 KWD
06 mar 2025 1 KWD = 8551.3049 TZS 1 TZS = 0.0001 KWD
07 mar 2025 1 KWD = 8551.5677 TZS 1 TZS = 0.0001 KWD
08 mar 2025 1 KWD = 8549.259 TZS 1 TZS = 0.0001 KWD
09 mar 2025 1 KWD = 8595.4705 TZS 1 TZS = 0.0001 KWD
10 mar 2025 1 KWD = 8436.3747 TZS 1 TZS = 0.0001 KWD
11 mar 2025 1 KWD = 8558.9873 TZS 1 TZS = 0.0001 KWD
12 mar 2025 1 KWD = 8569.4726 TZS 1 TZS = 0.0001 KWD
13 mar 2025 1 KWD = 8634.3946 TZS 1 TZS = 0.0001 KWD
14 mar 2025 1 KWD = 8597.0469 TZS 1 TZS = 0.0001 KWD
15 mar 2025 1 KWD = 8613.9173 TZS 1 TZS = 0.0001 KWD
16 mar 2025 1 KWD = 8522.0907 TZS 1 TZS = 0.0001 KWD
17 mar 2025 1 KWD = 8598.8495 TZS 1 TZS = 0.0001 KWD
18 mar 2025 1 KWD = 8631.583 TZS 1 TZS = 0.0001 KWD
19 mar 2025 1 KWD = 8576.7521 TZS 1 TZS = 0.0001 KWD
20 mar 2025 1 KWD = 8563.3186 TZS 1 TZS = 0.0001 KWD
21 mar 2025 1 KWD = 8592.3004 TZS 1 TZS = 0.0001 KWD
22 mar 2025 1 KWD = 8587.3136 TZS 1 TZS = 0.0001 KWD
23 mar 2025 1 KWD = 8512.0986 TZS 1 TZS = 0.0001 KWD
24 mar 2025 1 KWD = 8489.1783 TZS 1 TZS = 0.0001 KWD
25 mar 2025 1 KWD = 8603.0315 TZS 1 TZS = 0.0001 KWD
26 mar 2025 1 KWD = 8627.6685 TZS 1 TZS = 0.0001 KWD
27 mar 2025 1 KWD = 8660.1283 TZS 1 TZS = 0.0001 KWD
28 mar 2025 1 KWD = 8594.9605 TZS 1 TZS = 0.0001 KWD
29 mar 2025 1 KWD = 8623.3124 TZS 1 TZS = 0.0001 KWD
30 mar 2025 1 KWD = 8453.8066 TZS 1 TZS = 0.0001 KWD
31 mar 2025 1 KWD = 8597.9975 TZS 1 TZS = 0.0001 KWD

Apr 2025

DataKWD-TZSTZS-KWD
01 abr 2025 1 KWD = 8593.9875 TZS 1 TZS = 0.0001 KWD
02 abr 2025 1 KWD = 8587.8267 TZS 1 TZS = 0.0001 KWD
03 abr 2025 1 KWD = 8583.7272 TZS 1 TZS = 0.0001 KWD
04 abr 2025 1 KWD = 8583.734 TZS 1 TZS = 0.0001 KWD

Informação sobre as taxas de câmbio de KWD-TZS e TZS-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats