> Taxas de câmbio KWD-TWD e TWD-KWD - 2026

Taxas de câmbio KWD-TWD e TWD-KWD - 2026

Taxas de câmbio de KWD-TWD e TWD-KWD

Verifique abaixo as taxas de câmbio para KWD-TWD e TWD-KWD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KWD = 102,8417 TWD

1 TWD = 0,0097 KWD

1A 2A 3A

KWD para TWDTWD para KWD

Jan 2026

Data	KWD-TWD	TWD-KWD
01 jan 2026	1 KWD = 102.0004 TWD	1 TWD = 0.0098 KWD
02 jan 2026	1 KWD = 102.2152 TWD	1 TWD = 0.0098 KWD
03 jan 2026	1 KWD = 102.088 TWD	1 TWD = 0.0098 KWD
04 jan 2026	1 KWD = 102.088 TWD	1 TWD = 0.0098 KWD
05 jan 2026	1 KWD = 102.3839 TWD	1 TWD = 0.0098 KWD
06 jan 2026	1 KWD = 102.4309 TWD	1 TWD = 0.0098 KWD
07 jan 2026	1 KWD = 102.2806 TWD	1 TWD = 0.0098 KWD
08 jan 2026	1 KWD = 102.6532 TWD	1 TWD = 0.0097 KWD
09 jan 2026	1 KWD = 102.6133 TWD	1 TWD = 0.0097 KWD
10 jan 2026	1 KWD = 102.7945 TWD	1 TWD = 0.0097 KWD
11 jan 2026	1 KWD = 102.7945 TWD	1 TWD = 0.0097 KWD
12 jan 2026	1 KWD = 102.8816 TWD	1 TWD = 0.0097 KWD
13 jan 2026	1 KWD = 102.655 TWD	1 TWD = 0.0097 KWD
14 jan 2026	1 KWD = 102.6287 TWD	1 TWD = 0.0097 KWD
15 jan 2026	1 KWD = 102.4714 TWD	1 TWD = 0.0098 KWD
16 jan 2026	1 KWD = 102.5799 TWD	1 TWD = 0.0097 KWD
17 jan 2026	1 KWD = 102.6787 TWD	1 TWD = 0.0097 KWD
18 jan 2026	1 KWD = 102.6787 TWD	1 TWD = 0.0097 KWD
19 jan 2026	1 KWD = 102.3698 TWD	1 TWD = 0.0098 KWD
20 jan 2026	1 KWD = 102.8252 TWD	1 TWD = 0.0097 KWD
21 jan 2026	1 KWD = 102.8574 TWD	1 TWD = 0.0097 KWD
22 jan 2026	1 KWD = 102.8622 TWD	1 TWD = 0.0097 KWD
23 jan 2026	1 KWD = 102.8451 TWD	1 TWD = 0.0097 KWD
24 jan 2026	1 KWD = 102.4328 TWD	1 TWD = 0.0098 KWD
25 jan 2026	1 KWD = 102.4328 TWD	1 TWD = 0.0098 KWD
26 jan 2026	1 KWD = 102.6432 TWD	1 TWD = 0.0097 KWD
27 jan 2026	1 KWD = 102.5321 TWD	1 TWD = 0.0098 KWD
28 jan 2026	1 KWD = 102.2381 TWD	1 TWD = 0.0098 KWD
29 jan 2026	1 KWD = 102.3923 TWD	1 TWD = 0.0098 KWD
30 jan 2026	1 KWD = 102.5951 TWD	1 TWD = 0.0097 KWD
31 jan 2026	1 KWD = 102.952 TWD	1 TWD = 0.0097 KWD

Feb 2026

Data	KWD-TWD	TWD-KWD
01 fev 2026	1 KWD = 102.952 TWD	1 TWD = 0.0097 KWD
02 fev 2026	1 KWD = 102.8817 TWD	1 TWD = 0.0097 KWD
03 fev 2026	1 KWD = 102.75 TWD	1 TWD = 0.0097 KWD
04 fev 2026	1 KWD = 102.7064 TWD	1 TWD = 0.0097 KWD
05 fev 2026	1 KWD = 103.0608 TWD	1 TWD = 0.0097 KWD
06 fev 2026	1 KWD = 103.0959 TWD	1 TWD = 0.0097 KWD
07 fev 2026	1 KWD = 102.8298 TWD	1 TWD = 0.0097 KWD
08 fev 2026	1 KWD = 102.8298 TWD	1 TWD = 0.0097 KWD
09 fev 2026	1 KWD = 102.8584 TWD	1 TWD = 0.0097 KWD
10 fev 2026	1 KWD = 102.7067 TWD	1 TWD = 0.0097 KWD
11 fev 2026	1 KWD = 102.3096 TWD	1 TWD = 0.0098 KWD
12 fev 2026	1 KWD = 102.4264 TWD	1 TWD = 0.0098 KWD
13 fev 2026	1 KWD = 102.4647 TWD	1 TWD = 0.0098 KWD
14 fev 2026	1 KWD = 102.3579 TWD	1 TWD = 0.0098 KWD
15 fev 2026	1 KWD = 102.3579 TWD	1 TWD = 0.0098 KWD
16 fev 2026	1 KWD = 102.3709 TWD	1 TWD = 0.0098 KWD
17 fev 2026	1 KWD = 102.4331 TWD	1 TWD = 0.0098 KWD
18 fev 2026	1 KWD = 102.607 TWD	1 TWD = 0.0097 KWD
19 fev 2026	1 KWD = 102.8961 TWD	1 TWD = 0.0097 KWD
20 fev 2026	1 KWD = 102.9658 TWD	1 TWD = 0.0097 KWD
21 fev 2026	1 KWD = 102.8483 TWD	1 TWD = 0.0097 KWD
22 fev 2026	1 KWD = 102.8483 TWD	1 TWD = 0.0097 KWD
23 fev 2026	1 KWD = 102.5484 TWD	1 TWD = 0.0098 KWD
24 fev 2026	1 KWD = 102.4068 TWD	1 TWD = 0.0098 KWD
25 fev 2026	1 KWD = 102.1001 TWD	1 TWD = 0.0098 KWD
26 fev 2026	1 KWD = 101.9135 TWD	1 TWD = 0.0098 KWD
27 fev 2026	1 KWD = 102.3664 TWD	1 TWD = 0.0098 KWD
28 fev 2026	1 KWD = 102.4019 TWD	1 TWD = 0.0098 KWD

Mar 2026

Data	KWD-TWD	TWD-KWD
01 mar 2026	1 KWD = 102.4019 TWD	1 TWD = 0.0098 KWD
02 mar 2026	1 KWD = 102.7987 TWD	1 TWD = 0.0097 KWD
03 mar 2026	1 KWD = 103.2322 TWD	1 TWD = 0.0097 KWD
04 mar 2026	1 KWD = 102.9113 TWD	1 TWD = 0.0097 KWD
05 mar 2026	1 KWD = 103.3719 TWD	1 TWD = 0.0097 KWD
06 mar 2026	1 KWD = 103.5585 TWD	1 TWD = 0.0097 KWD
07 mar 2026	1 KWD = 103.4696 TWD	1 TWD = 0.0097 KWD
08 mar 2026	1 KWD = 103.4696 TWD	1 TWD = 0.0097 KWD
09 mar 2026	1 KWD = 103.3691 TWD	1 TWD = 0.0097 KWD
10 mar 2026	1 KWD = 103.7032 TWD	1 TWD = 0.0096 KWD
11 mar 2026	1 KWD = 103.6732 TWD	1 TWD = 0.0096 KWD
12 mar 2026	1 KWD = 103.7084 TWD	1 TWD = 0.0096 KWD
13 mar 2026	1 KWD = 104.2891 TWD	1 TWD = 0.0096 KWD
14 mar 2026	1 KWD = 104.7215 TWD	1 TWD = 0.0095 KWD
15 mar 2026	1 KWD = 104.7215 TWD	1 TWD = 0.0095 KWD
16 mar 2026	1 KWD = 104.1977 TWD	1 TWD = 0.0096 KWD
17 mar 2026	1 KWD = 103.9781 TWD	1 TWD = 0.0096 KWD
18 mar 2026	1 KWD = 104.1807 TWD	1 TWD = 0.0096 KWD
19 mar 2026	1 KWD = 104.1965 TWD	1 TWD = 0.0096 KWD
20 mar 2026	1 KWD = 104.3932 TWD	1 TWD = 0.0096 KWD
21 mar 2026	1 KWD = 104.5003 TWD	1 TWD = 0.0096 KWD
22 mar 2026	1 KWD = 104.5003 TWD	1 TWD = 0.0096 KWD
23 mar 2026	1 KWD = 104.2053 TWD	1 TWD = 0.0096 KWD
24 mar 2026	1 KWD = 104.3933 TWD	1 TWD = 0.0096 KWD
25 mar 2026	1 KWD = 104.1874 TWD	1 TWD = 0.0096 KWD
26 mar 2026	1 KWD = 103.8161 TWD	1 TWD = 0.0096 KWD
27 mar 2026	1 KWD = 103.8012 TWD	1 TWD = 0.0096 KWD
28 mar 2026	1 KWD = 104.0705 TWD	1 TWD = 0.0096 KWD
29 mar 2026	1 KWD = 104.0705 TWD	1 TWD = 0.0096 KWD
30 mar 2026	1 KWD = 103.5094 TWD	1 TWD = 0.0097 KWD
31 mar 2026	1 KWD = 103.3243 TWD	1 TWD = 0.0097 KWD

Apr 2026

Data	KWD-TWD	TWD-KWD
01 abr 2026	1 KWD = 103.4028 TWD	1 TWD = 0.0097 KWD
02 abr 2026	1 KWD = 103.4002 TWD	1 TWD = 0.0097 KWD
03 abr 2026	1 KWD = 103.27 TWD	1 TWD = 0.0097 KWD
04 abr 2026	1 KWD = 103.43 TWD	1 TWD = 0.0097 KWD
05 abr 2026	1 KWD = 103.43 TWD	1 TWD = 0.0097 KWD
06 abr 2026	1 KWD = 103.2018 TWD	1 TWD = 0.0097 KWD
07 abr 2026	1 KWD = 103.196 TWD	1 TWD = 0.0097 KWD
08 abr 2026	1 KWD = 102.6478 TWD	1 TWD = 0.0097 KWD
09 abr 2026	1 KWD = 102.933 TWD	1 TWD = 0.0097 KWD
10 abr 2026	1 KWD = 102.8805 TWD	1 TWD = 0.0097 KWD
11 abr 2026	1 KWD = 102.8272 TWD	1 TWD = 0.0097 KWD
12 abr 2026	1 KWD = 102.8272 TWD	1 TWD = 0.0097 KWD
13 abr 2026	1 KWD = 102.9165 TWD	1 TWD = 0.0097 KWD
14 abr 2026	1 KWD = 102.173 TWD	1 TWD = 0.0098 KWD
15 abr 2026	1 KWD = 102.4578 TWD	1 TWD = 0.0098 KWD
16 abr 2026	1 KWD = 102.3845 TWD	1 TWD = 0.0098 KWD
17 abr 2026	1 KWD = 102.3464 TWD	1 TWD = 0.0098 KWD
18 abr 2026	1 KWD = 102.0897 TWD	1 TWD = 0.0098 KWD
19 abr 2026	1 KWD = 102.0897 TWD	1 TWD = 0.0098 KWD
20 abr 2026	1 KWD = 102.0212 TWD	1 TWD = 0.0098 KWD
21 abr 2026	1 KWD = 102.0831 TWD	1 TWD = 0.0098 KWD
22 abr 2026	1 KWD = 102.2372 TWD	1 TWD = 0.0098 KWD
23 abr 2026	1 KWD = 102.4366 TWD	1 TWD = 0.0098 KWD
24 abr 2026	1 KWD = 102.2251 TWD	1 TWD = 0.0098 KWD
25 abr 2026	1 KWD = 102.2986 TWD	1 TWD = 0.0098 KWD
26 abr 2026	1 KWD = 102.2986 TWD	1 TWD = 0.0098 KWD
27 abr 2026	1 KWD = 102.1136 TWD	1 TWD = 0.0098 KWD
28 abr 2026	1 KWD = 102.5578 TWD	1 TWD = 0.0098 KWD
29 abr 2026	1 KWD = 102.6363 TWD	1 TWD = 0.0097 KWD
30 abr 2026	1 KWD = 102.7088 TWD	1 TWD = 0.0097 KWD

May 2026

Data	KWD-TWD	TWD-KWD
01 mai 2026	1 KWD = 103.0412 TWD	1 TWD = 0.0097 KWD
02 mai 2026	1 KWD = 102.9303 TWD	1 TWD = 0.0097 KWD
03 mai 2026	1 KWD = 102.9303 TWD	1 TWD = 0.0097 KWD
04 mai 2026	1 KWD = 102.7038 TWD	1 TWD = 0.0097 KWD
05 mai 2026	1 KWD = 102.5752 TWD	1 TWD = 0.0097 KWD
06 mai 2026	1 KWD = 102.0287 TWD	1 TWD = 0.0098 KWD
07 mai 2026	1 KWD = 102.0748 TWD	1 TWD = 0.0098 KWD
08 mai 2026	1 KWD = 102.0525 TWD	1 TWD = 0.0098 KWD
09 mai 2026	1 KWD = 101.7876 TWD	1 TWD = 0.0098 KWD
10 mai 2026	1 KWD = 101.7876 TWD	1 TWD = 0.0098 KWD
11 mai 2026	1 KWD = 101.9644 TWD	1 TWD = 0.0098 KWD
12 mai 2026	1 KWD = 102.3421 TWD	1 TWD = 0.0098 KWD
13 mai 2026	1 KWD = 102.2537 TWD	1 TWD = 0.0098 KWD
14 mai 2026	1 KWD = 102.3035 TWD	1 TWD = 0.0098 KWD
15 mai 2026	1 KWD = 102.2804 TWD	1 TWD = 0.0098 KWD
16 mai 2026	1 KWD = 102.3083 TWD	1 TWD = 0.0098 KWD
17 mai 2026	1 KWD = 102.3083 TWD	1 TWD = 0.0098 KWD
18 mai 2026	1 KWD = 102.3647 TWD	1 TWD = 0.0098 KWD
19 mai 2026	1 KWD = 102.5517 TWD	1 TWD = 0.0098 KWD

Informação sobre as taxas de câmbio de KWD-TWD e TWD-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias