currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-TWD e TWD-KWD - 2025

Taxas de câmbio KWD-TWD e TWD-KWD - 2025

Taxas de câmbio de KWD-TWD e TWD-KWD

Verifique abaixo as taxas de câmbio para KWD-TWD e TWD-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 106,6863 TWD
1 TWD = 0,0094 KWD
1A 2A 3A

Jan 2025

DataKWD-TWDTWD-KWD
01 jan 2025 1 KWD = 106.5594 TWD 1 TWD = 0.0094 KWD
02 jan 2025 1 KWD = 106.6626 TWD 1 TWD = 0.0094 KWD
03 jan 2025 1 KWD = 106.7322 TWD 1 TWD = 0.0094 KWD
04 jan 2025 1 KWD = 106.7323 TWD 1 TWD = 0.0094 KWD
05 jan 2025 1 KWD = 106.7323 TWD 1 TWD = 0.0094 KWD
06 jan 2025 1 KWD = 106.2075 TWD 1 TWD = 0.0094 KWD
07 jan 2025 1 KWD = 106.2382 TWD 1 TWD = 0.0094 KWD
08 jan 2025 1 KWD = 106.619 TWD 1 TWD = 0.0094 KWD
09 jan 2025 1 KWD = 106.7189 TWD 1 TWD = 0.0094 KWD
10 jan 2025 1 KWD = 106.8514 TWD 1 TWD = 0.0094 KWD
11 jan 2025 1 KWD = 107.3285 TWD 1 TWD = 0.0093 KWD
12 jan 2025 1 KWD = 107.3285 TWD 1 TWD = 0.0093 KWD
13 jan 2025 1 KWD = 107.5605 TWD 1 TWD = 0.0093 KWD
14 jan 2025 1 KWD = 106.9583 TWD 1 TWD = 0.0093 KWD
15 jan 2025 1 KWD = 106.9325 TWD 1 TWD = 0.0094 KWD
16 jan 2025 1 KWD = 106.6924 TWD 1 TWD = 0.0094 KWD
17 jan 2025 1 KWD = 106.7202 TWD 1 TWD = 0.0094 KWD
18 jan 2025 1 KWD = 106.6868 TWD 1 TWD = 0.0094 KWD
19 jan 2025 1 KWD = 106.6868 TWD 1 TWD = 0.0094 KWD
20 jan 2025 1 KWD = 106.2859 TWD 1 TWD = 0.0094 KWD
21 jan 2025 1 KWD = 106.2167 TWD 1 TWD = 0.0094 KWD
22 jan 2025 1 KWD = 106.1747 TWD 1 TWD = 0.0094 KWD
23 jan 2025 1 KWD = 106.3712 TWD 1 TWD = 0.0094 KWD
24 jan 2025 1 KWD = 106.2563 TWD 1 TWD = 0.0094 KWD
25 jan 2025 1 KWD = 106.3014 TWD 1 TWD = 0.0094 KWD
26 jan 2025 1 KWD = 106.3014 TWD 1 TWD = 0.0094 KWD
27 jan 2025 1 KWD = 106.5639 TWD 1 TWD = 0.0094 KWD
28 jan 2025 1 KWD = 106.8265 TWD 1 TWD = 0.0094 KWD
29 jan 2025 1 KWD = 106.4154 TWD 1 TWD = 0.0094 KWD
30 jan 2025 1 KWD = 106.4161 TWD 1 TWD = 0.0094 KWD
31 jan 2025 1 KWD = 106.6459 TWD 1 TWD = 0.0094 KWD

Feb 2025

DataKWD-TWDTWD-KWD
01 fev 2025 1 KWD = 106.7979 TWD 1 TWD = 0.0094 KWD
02 fev 2025 1 KWD = 106.7979 TWD 1 TWD = 0.0094 KWD
03 fev 2025 1 KWD = 106.9193 TWD 1 TWD = 0.0094 KWD
04 fev 2025 1 KWD = 106.5807 TWD 1 TWD = 0.0094 KWD
05 fev 2025 1 KWD = 106.4157 TWD 1 TWD = 0.0094 KWD
06 fev 2025 1 KWD = 106.4069 TWD 1 TWD = 0.0094 KWD
07 fev 2025 1 KWD = 106.2082 TWD 1 TWD = 0.0094 KWD
08 fev 2025 1 KWD = 106.4358 TWD 1 TWD = 0.0094 KWD
09 fev 2025 1 KWD = 106.4358 TWD 1 TWD = 0.0094 KWD
10 fev 2025 1 KWD = 106.1733 TWD 1 TWD = 0.0094 KWD
11 fev 2025 1 KWD = 106.2531 TWD 1 TWD = 0.0094 KWD
12 fev 2025 1 KWD = 106.3723 TWD 1 TWD = 0.0094 KWD
13 fev 2025 1 KWD = 106.2325 TWD 1 TWD = 0.0094 KWD
14 fev 2025 1 KWD = 106.0742 TWD 1 TWD = 0.0094 KWD
15 fev 2025 1 KWD = 105.9951 TWD 1 TWD = 0.0094 KWD
16 fev 2025 1 KWD = 105.9951 TWD 1 TWD = 0.0094 KWD
17 fev 2025 1 KWD = 106.1224 TWD 1 TWD = 0.0094 KWD
18 fev 2025 1 KWD = 106.0842 TWD 1 TWD = 0.0094 KWD
19 fev 2025 1 KWD = 106.1486 TWD 1 TWD = 0.0094 KWD
20 fev 2025 1 KWD = 106.1055 TWD 1 TWD = 0.0094 KWD
21 fev 2025 1 KWD = 106.1805 TWD 1 TWD = 0.0094 KWD
22 fev 2025 1 KWD = 106.2303 TWD 1 TWD = 0.0094 KWD
23 fev 2025 1 KWD = 106.2303 TWD 1 TWD = 0.0094 KWD
24 fev 2025 1 KWD = 106.1272 TWD 1 TWD = 0.0094 KWD
25 fev 2025 1 KWD = 106.3266 TWD 1 TWD = 0.0094 KWD
26 fev 2025 1 KWD = 106.3219 TWD 1 TWD = 0.0094 KWD
27 fev 2025 1 KWD = 106.3067 TWD 1 TWD = 0.0094 KWD
28 fev 2025 1 KWD = 106.5389 TWD 1 TWD = 0.0094 KWD

Mar 2025

DataKWD-TWDTWD-KWD
01 mar 2025 1 KWD = 106.6405 TWD 1 TWD = 0.0094 KWD
02 mar 2025 1 KWD = 106.4554 TWD 1 TWD = 0.0094 KWD
03 mar 2025 1 KWD = 106.5482 TWD 1 TWD = 0.0094 KWD
04 mar 2025 1 KWD = 106.3966 TWD 1 TWD = 0.0094 KWD
05 mar 2025 1 KWD = 106.4588 TWD 1 TWD = 0.0094 KWD
06 mar 2025 1 KWD = 106.6981 TWD 1 TWD = 0.0094 KWD
07 mar 2025 1 KWD = 106.3964 TWD 1 TWD = 0.0094 KWD
08 mar 2025 1 KWD = 106.5857 TWD 1 TWD = 0.0094 KWD
09 mar 2025 1 KWD = 106.5988 TWD 1 TWD = 0.0094 KWD
10 mar 2025 1 KWD = 106.5235 TWD 1 TWD = 0.0094 KWD
11 mar 2025 1 KWD = 106.7594 TWD 1 TWD = 0.0094 KWD
12 mar 2025 1 KWD = 107.0113 TWD 1 TWD = 0.0093 KWD
13 mar 2025 1 KWD = 107.0356 TWD 1 TWD = 0.0093 KWD
14 mar 2025 1 KWD = 107.0407 TWD 1 TWD = 0.0093 KWD
15 mar 2025 1 KWD = 106.9268 TWD 1 TWD = 0.0094 KWD
16 mar 2025 1 KWD = 106.7824 TWD 1 TWD = 0.0094 KWD
17 mar 2025 1 KWD = 107.1482 TWD 1 TWD = 0.0093 KWD
18 mar 2025 1 KWD = 107.0561 TWD 1 TWD = 0.0093 KWD
19 mar 2025 1 KWD = 107.1589 TWD 1 TWD = 0.0093 KWD
20 mar 2025 1 KWD = 107.2208 TWD 1 TWD = 0.0093 KWD
21 mar 2025 1 KWD = 107.154 TWD 1 TWD = 0.0093 KWD
22 mar 2025 1 KWD = 107.0663 TWD 1 TWD = 0.0093 KWD
23 mar 2025 1 KWD = 107.2071 TWD 1 TWD = 0.0093 KWD
24 mar 2025 1 KWD = 106.9003 TWD 1 TWD = 0.0094 KWD
25 mar 2025 1 KWD = 107.092 TWD 1 TWD = 0.0093 KWD
26 mar 2025 1 KWD = 107.3264 TWD 1 TWD = 0.0093 KWD
27 mar 2025 1 KWD = 107.4359 TWD 1 TWD = 0.0093 KWD
28 mar 2025 1 KWD = 107.5244 TWD 1 TWD = 0.0093 KWD
29 mar 2025 1 KWD = 107.6051 TWD 1 TWD = 0.0093 KWD
30 mar 2025 1 KWD = 107.4284 TWD 1 TWD = 0.0093 KWD
31 mar 2025 1 KWD = 107.7641 TWD 1 TWD = 0.0093 KWD

Apr 2025

DataKWD-TWDTWD-KWD
01 abr 2025 1 KWD = 107.748 TWD 1 TWD = 0.0093 KWD
02 abr 2025 1 KWD = 107.5304 TWD 1 TWD = 0.0093 KWD
03 abr 2025 1 KWD = 107.4289 TWD 1 TWD = 0.0093 KWD
04 abr 2025 1 KWD = 107.3319 TWD 1 TWD = 0.0093 KWD

Informação sobre as taxas de câmbio de KWD-TWD e TWD-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats