> Taxas de câmbio KWD-TWD e TWD-KWD - 2025

Taxas de câmbio KWD-TWD e TWD-KWD - 2025

Taxas de câmbio de KWD-TWD e TWD-KWD

Verifique abaixo as taxas de câmbio para KWD-TWD e TWD-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 105,5375 TWD

1 TWD = 0,0095 KWD

1A 2A 3A

KWD para TWDTWD para KWD

Jan 2025

Data	KWD-TWD	TWD-KWD
01 jan 2025	1 KWD = 106.5594 TWD	1 TWD = 0.0094 KWD
02 jan 2025	1 KWD = 106.6626 TWD	1 TWD = 0.0094 KWD
03 jan 2025	1 KWD = 106.7322 TWD	1 TWD = 0.0094 KWD
04 jan 2025	1 KWD = 106.7323 TWD	1 TWD = 0.0094 KWD
05 jan 2025	1 KWD = 106.7323 TWD	1 TWD = 0.0094 KWD
06 jan 2025	1 KWD = 106.2075 TWD	1 TWD = 0.0094 KWD
07 jan 2025	1 KWD = 106.2382 TWD	1 TWD = 0.0094 KWD
08 jan 2025	1 KWD = 106.619 TWD	1 TWD = 0.0094 KWD
09 jan 2025	1 KWD = 106.7189 TWD	1 TWD = 0.0094 KWD
10 jan 2025	1 KWD = 106.8514 TWD	1 TWD = 0.0094 KWD
11 jan 2025	1 KWD = 107.3285 TWD	1 TWD = 0.0093 KWD
12 jan 2025	1 KWD = 107.3285 TWD	1 TWD = 0.0093 KWD
13 jan 2025	1 KWD = 107.5605 TWD	1 TWD = 0.0093 KWD
14 jan 2025	1 KWD = 106.9583 TWD	1 TWD = 0.0093 KWD
15 jan 2025	1 KWD = 106.9325 TWD	1 TWD = 0.0094 KWD
16 jan 2025	1 KWD = 106.6924 TWD	1 TWD = 0.0094 KWD
17 jan 2025	1 KWD = 106.7202 TWD	1 TWD = 0.0094 KWD
18 jan 2025	1 KWD = 106.6868 TWD	1 TWD = 0.0094 KWD
19 jan 2025	1 KWD = 106.6868 TWD	1 TWD = 0.0094 KWD
20 jan 2025	1 KWD = 106.2859 TWD	1 TWD = 0.0094 KWD
21 jan 2025	1 KWD = 106.2167 TWD	1 TWD = 0.0094 KWD
22 jan 2025	1 KWD = 106.1747 TWD	1 TWD = 0.0094 KWD
23 jan 2025	1 KWD = 106.3712 TWD	1 TWD = 0.0094 KWD
24 jan 2025	1 KWD = 106.2563 TWD	1 TWD = 0.0094 KWD
25 jan 2025	1 KWD = 106.3014 TWD	1 TWD = 0.0094 KWD
26 jan 2025	1 KWD = 106.3014 TWD	1 TWD = 0.0094 KWD
27 jan 2025	1 KWD = 106.5639 TWD	1 TWD = 0.0094 KWD
28 jan 2025	1 KWD = 106.8265 TWD	1 TWD = 0.0094 KWD
29 jan 2025	1 KWD = 106.4154 TWD	1 TWD = 0.0094 KWD
30 jan 2025	1 KWD = 106.4161 TWD	1 TWD = 0.0094 KWD
31 jan 2025	1 KWD = 106.6459 TWD	1 TWD = 0.0094 KWD

Feb 2025

Data	KWD-TWD	TWD-KWD
01 fev 2025	1 KWD = 106.7979 TWD	1 TWD = 0.0094 KWD
02 fev 2025	1 KWD = 106.7979 TWD	1 TWD = 0.0094 KWD
03 fev 2025	1 KWD = 106.9193 TWD	1 TWD = 0.0094 KWD
04 fev 2025	1 KWD = 106.5807 TWD	1 TWD = 0.0094 KWD
05 fev 2025	1 KWD = 106.4157 TWD	1 TWD = 0.0094 KWD
06 fev 2025	1 KWD = 106.4069 TWD	1 TWD = 0.0094 KWD
07 fev 2025	1 KWD = 106.2082 TWD	1 TWD = 0.0094 KWD
08 fev 2025	1 KWD = 106.4358 TWD	1 TWD = 0.0094 KWD
09 fev 2025	1 KWD = 106.4358 TWD	1 TWD = 0.0094 KWD
10 fev 2025	1 KWD = 106.1733 TWD	1 TWD = 0.0094 KWD
11 fev 2025	1 KWD = 106.2531 TWD	1 TWD = 0.0094 KWD
12 fev 2025	1 KWD = 106.3723 TWD	1 TWD = 0.0094 KWD
13 fev 2025	1 KWD = 106.2325 TWD	1 TWD = 0.0094 KWD
14 fev 2025	1 KWD = 106.0742 TWD	1 TWD = 0.0094 KWD
15 fev 2025	1 KWD = 105.9951 TWD	1 TWD = 0.0094 KWD
16 fev 2025	1 KWD = 105.9951 TWD	1 TWD = 0.0094 KWD
17 fev 2025	1 KWD = 106.1224 TWD	1 TWD = 0.0094 KWD
18 fev 2025	1 KWD = 106.0842 TWD	1 TWD = 0.0094 KWD
19 fev 2025	1 KWD = 106.1486 TWD	1 TWD = 0.0094 KWD
20 fev 2025	1 KWD = 106.1055 TWD	1 TWD = 0.0094 KWD
21 fev 2025	1 KWD = 106.1805 TWD	1 TWD = 0.0094 KWD
22 fev 2025	1 KWD = 106.2303 TWD	1 TWD = 0.0094 KWD
23 fev 2025	1 KWD = 106.2303 TWD	1 TWD = 0.0094 KWD
24 fev 2025	1 KWD = 106.1272 TWD	1 TWD = 0.0094 KWD
25 fev 2025	1 KWD = 106.3266 TWD	1 TWD = 0.0094 KWD
26 fev 2025	1 KWD = 106.3219 TWD	1 TWD = 0.0094 KWD
27 fev 2025	1 KWD = 106.3067 TWD	1 TWD = 0.0094 KWD
28 fev 2025	1 KWD = 106.5389 TWD	1 TWD = 0.0094 KWD

Mar 2025

Data	KWD-TWD	TWD-KWD
01 mar 2025	1 KWD = 106.6405 TWD	1 TWD = 0.0094 KWD
02 mar 2025	1 KWD = 106.4554 TWD	1 TWD = 0.0094 KWD
03 mar 2025	1 KWD = 106.5482 TWD	1 TWD = 0.0094 KWD
04 mar 2025	1 KWD = 106.3966 TWD	1 TWD = 0.0094 KWD
05 mar 2025	1 KWD = 106.4588 TWD	1 TWD = 0.0094 KWD
06 mar 2025	1 KWD = 106.6981 TWD	1 TWD = 0.0094 KWD
07 mar 2025	1 KWD = 106.3964 TWD	1 TWD = 0.0094 KWD
08 mar 2025	1 KWD = 106.5857 TWD	1 TWD = 0.0094 KWD
09 mar 2025	1 KWD = 106.5988 TWD	1 TWD = 0.0094 KWD
10 mar 2025	1 KWD = 106.5235 TWD	1 TWD = 0.0094 KWD
11 mar 2025	1 KWD = 106.7594 TWD	1 TWD = 0.0094 KWD
12 mar 2025	1 KWD = 107.0113 TWD	1 TWD = 0.0093 KWD
13 mar 2025	1 KWD = 107.0356 TWD	1 TWD = 0.0093 KWD
14 mar 2025	1 KWD = 107.0407 TWD	1 TWD = 0.0093 KWD
15 mar 2025	1 KWD = 106.9268 TWD	1 TWD = 0.0094 KWD
16 mar 2025	1 KWD = 106.7824 TWD	1 TWD = 0.0094 KWD
17 mar 2025	1 KWD = 107.1482 TWD	1 TWD = 0.0093 KWD
18 mar 2025	1 KWD = 107.0561 TWD	1 TWD = 0.0093 KWD
19 mar 2025	1 KWD = 107.1589 TWD	1 TWD = 0.0093 KWD
20 mar 2025	1 KWD = 107.2208 TWD	1 TWD = 0.0093 KWD
21 mar 2025	1 KWD = 107.154 TWD	1 TWD = 0.0093 KWD
22 mar 2025	1 KWD = 107.0663 TWD	1 TWD = 0.0093 KWD
23 mar 2025	1 KWD = 107.2071 TWD	1 TWD = 0.0093 KWD
24 mar 2025	1 KWD = 106.9003 TWD	1 TWD = 0.0094 KWD
25 mar 2025	1 KWD = 107.092 TWD	1 TWD = 0.0093 KWD
26 mar 2025	1 KWD = 107.3264 TWD	1 TWD = 0.0093 KWD
27 mar 2025	1 KWD = 107.4359 TWD	1 TWD = 0.0093 KWD
28 mar 2025	1 KWD = 107.5244 TWD	1 TWD = 0.0093 KWD
29 mar 2025	1 KWD = 107.6051 TWD	1 TWD = 0.0093 KWD
30 mar 2025	1 KWD = 107.4284 TWD	1 TWD = 0.0093 KWD
31 mar 2025	1 KWD = 107.7641 TWD	1 TWD = 0.0093 KWD

Apr 2025

Data	KWD-TWD	TWD-KWD
01 abr 2025	1 KWD = 107.748 TWD	1 TWD = 0.0093 KWD
02 abr 2025	1 KWD = 107.5304 TWD	1 TWD = 0.0093 KWD
03 abr 2025	1 KWD = 107.4289 TWD	1 TWD = 0.0093 KWD
04 abr 2025	1 KWD = 107.3319 TWD	1 TWD = 0.0093 KWD
05 abr 2025	1 KWD = 107.7925 TWD	1 TWD = 0.0093 KWD
06 abr 2025	1 KWD = 107.7925 TWD	1 TWD = 0.0093 KWD
07 abr 2025	1 KWD = 107.3608 TWD	1 TWD = 0.0093 KWD
08 abr 2025	1 KWD = 107.2977 TWD	1 TWD = 0.0093 KWD
09 abr 2025	1 KWD = 106.9892 TWD	1 TWD = 0.0093 KWD
10 abr 2025	1 KWD = 106.8517 TWD	1 TWD = 0.0094 KWD
11 abr 2025	1 KWD = 106.8349 TWD	1 TWD = 0.0094 KWD
12 abr 2025	1 KWD = 105.6559 TWD	1 TWD = 0.0095 KWD
13 abr 2025	1 KWD = 105.5683 TWD	1 TWD = 0.0095 KWD
14 abr 2025	1 KWD = 105.5642 TWD	1 TWD = 0.0095 KWD
15 abr 2025	1 KWD = 105.8087 TWD	1 TWD = 0.0095 KWD
16 abr 2025	1 KWD = 105.8971 TWD	1 TWD = 0.0094 KWD
17 abr 2025	1 KWD = 105.8306 TWD	1 TWD = 0.0094 KWD
18 abr 2025	1 KWD = 106.0695 TWD	1 TWD = 0.0094 KWD
19 abr 2025	1 KWD = 106.0692 TWD	1 TWD = 0.0094 KWD
20 abr 2025	1 KWD = 106.0692 TWD	1 TWD = 0.0094 KWD
21 abr 2025	1 KWD = 106.0691 TWD	1 TWD = 0.0094 KWD
22 abr 2025	1 KWD = 106.3076 TWD	1 TWD = 0.0094 KWD
23 abr 2025	1 KWD = 106.1209 TWD	1 TWD = 0.0094 KWD
24 abr 2025	1 KWD = 106.0877 TWD	1 TWD = 0.0094 KWD
25 abr 2025	1 KWD = 106.1053 TWD	1 TWD = 0.0094 KWD
26 abr 2025	1 KWD = 106.1157 TWD	1 TWD = 0.0094 KWD
27 abr 2025	1 KWD = 106.1154 TWD	1 TWD = 0.0094 KWD
28 abr 2025	1 KWD = 105.9303 TWD	1 TWD = 0.0094 KWD
29 abr 2025	1 KWD = 105.4485 TWD	1 TWD = 0.0095 KWD
30 abr 2025	1 KWD = 104.5379 TWD	1 TWD = 0.0096 KWD

May 2025

Data	KWD-TWD	TWD-KWD
01 mai 2025	1 KWD = 104.6414 TWD	1 TWD = 0.0096 KWD
02 mai 2025	1 KWD = 99.2304 TWD	1 TWD = 0.0101 KWD
03 mai 2025	1 KWD = 100.1802 TWD	1 TWD = 0.01 KWD
04 mai 2025	1 KWD = 100.1802 TWD	1 TWD = 0.01 KWD
05 mai 2025	1 KWD = 95.3229 TWD	1 TWD = 0.0105 KWD
06 mai 2025	1 KWD = 98.1876 TWD	1 TWD = 0.0102 KWD
07 mai 2025	1 KWD = 98.7337 TWD	1 TWD = 0.0101 KWD
08 mai 2025	1 KWD = 98.5169 TWD	1 TWD = 0.0102 KWD
09 mai 2025	1 KWD = 98.4725 TWD	1 TWD = 0.0102 KWD
10 mai 2025	1 KWD = 98.6664 TWD	1 TWD = 0.0101 KWD
11 mai 2025	1 KWD = 98.6664 TWD	1 TWD = 0.0101 KWD
12 mai 2025	1 KWD = 98.9039 TWD	1 TWD = 0.0101 KWD
13 mai 2025	1 KWD = 99.0637 TWD	1 TWD = 0.0101 KWD
14 mai 2025	1 KWD = 98.5731 TWD	1 TWD = 0.0101 KWD
15 mai 2025	1 KWD = 98.1706 TWD	1 TWD = 0.0102 KWD
16 mai 2025	1 KWD = 98.1341 TWD	1 TWD = 0.0102 KWD
17 mai 2025	1 KWD = 98.3036 TWD	1 TWD = 0.0102 KWD
18 mai 2025	1 KWD = 98.3036 TWD	1 TWD = 0.0102 KWD
19 mai 2025	1 KWD = 98.1365 TWD	1 TWD = 0.0102 KWD

Informação sobre as taxas de câmbio de KWD-TWD e TWD-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias