currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-TTD e TTD-KWD - 2025

Taxas de câmbio KWD-TTD e TTD-KWD - 2025

Taxas de câmbio de KWD-TTD e TTD-KWD

Verifique abaixo as taxas de câmbio para KWD-TTD e TTD-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 22,0145 TTD
1 TTD = 0,0454 KWD
1A 2A 3A
KWD para TTDTTD para KWD
22,1372 Data: 4/10 22,0314 Data: 4/9 22,0352 Data: 4/8 22,0286 Data: 4/7 22,1448 Data: 4/6 22,1448 Data: 4/5 21,9761 Data: 4/4 21,9314 Data: 4/3 22,0013 Data: 4/2 21,9948 Data: 4/1 22,0143 Data: 3/31 21,9379 Data: 3/30 22,0286 Data: 3/29 22,0060 Data: 3/28 22,0038 Data: 3/27 22,0271 Data: 3/26 22,0546 Data: 3/25 22,0224 Data: 3/24 22,0849 Data: 3/23 21,9979 Data: 3/22 22,0443 Data: 3/21 22,0177 Data: 3/20 22,0467 Data: 3/19 22,0514 Data: 3/18 22,0461 Data: 3/17 22,0492 Data: 3/16 21,9887 Data: 3/15 22,0429 Data: 3/14 22,0453 Data: 3/13 22,0468 Data: 3/12 22,0396 Data: 3/11 22,0169 Data: 3/10 22,0600 Data: 3/9 22,0249 Data: 3/8 22,0418 Data: 3/7 22,0310 Data: 3/6 21,9761 Data: 3/5 22,0005 Data: 3/4 21,9535 Data: 3/3 21,9276 Data: 3/2 21,9560 Data: 3/1 21,9798 Data: 2/28 21,9983 Data: 2/27 22,0023 Data: 2/26 22,0171 Data: 2/25 22,0064 Data: 2/24 22,0235 Data: 2/23 22,0235 Data: 2/22 22,0277 Data: 2/21 21,9631 Data: 2/20 21,9274 Data: 2/19 21,9631 Data: 2/18 21,9943 Data: 2/17 21,9469 Data: 2/16 21,9469 Data: 2/15 22,0151 Data: 2/14 21,9126 Data: 2/13 21,9721 Data: 2/12 21,9689 Data: 2/11 22,0069 Data: 2/10 22,0869 Data: 2/9 22,0869 Data: 2/8 22,0048 Data: 2/7 22,0117 Data: 2/6 21,9660 Data: 2/5 21,9683 Data: 2/4 21,9528 Data: 2/3 22,0170 Data: 2/2 21,9804 Data: 2/1 21,9825 Data: 1/31 21,9827 Data: 1/30 21,9534 Data: 1/29 22,0348 Data: 1/28 22,0770 Data: 1/27 22,0335 Data: 1/26 22,0335 Data: 1/25 22,0796 Data: 1/24 22,0661 Data: 1/23 21,9167 Data: 1/22 22,0226 Data: 1/21 22,0393 Data: 1/20 22,0033 Data: 1/19 22,0033 Data: 1/18 22,0151 Data: 1/17 22,0293 Data: 1/16 22,0149 Data: 1/15 22,0231 Data: 1/14 22,0861 Data: 1/13 22,1005 Data: 1/12 22,1005 Data: 1/11 22,0120 Data: 1/10 22,0166 Data: 1/9 22,0192 Data: 1/8 22,0210 Data: 1/7 22,0213 Data: 1/6 21,9512 Data: 1/5 21,9512 Data: 1/4 21,9933 Data: 1/3 22,0368 Data: 1/2 22,0512 Data: 1/1 22,1372 Data: 4/10 22,0314 Data: 4/9 22,0352 Data: 4/8 22,0286 Data: 4/7 22,1448 Data: 4/6 22,1448 Data: 4/5 21,9761 Data: 4/4 21,9314 Data: 4/3 22,0013 Data: 4/2 21,9948 Data: 4/1 22,0143 Data: 3/31 21,9379 Data: 3/30 22,0286 Data: 3/29 22,0060 Data: 3/28 22,0038 Data: 3/27 22,0271 Data: 3/26 22,0546 Data: 3/25 22,0224 Data: 3/24 22,0849 Data: 3/23 21,9979 Data: 3/22 22,0443 Data: 3/21 22,0177 Data: 3/20 22,0467 Data: 3/19 22,0514 Data: 3/18 22,0461 Data: 3/17 22,0492 Data: 3/16 21,9887 Data: 3/15 22,0429 Data: 3/14 22,0453 Data: 3/13 22,0468 Data: 3/12 22,0396 Data: 3/11 22,0169 Data: 3/10 22,0600 Data: 3/9 22,0249 Data: 3/8 22,0418 Data: 3/7 22,0310 Data: 3/6 21,9761 Data: 3/5 22,0005 Data: 3/4 21,9535 Data: 3/3 21,9276 Data: 3/2 21,9560 Data: 3/1 21,9798 Data: 2/28 21,9983 Data: 2/27 22,0023 Data: 2/26 22,0171 Data: 2/25 22,0064 Data: 2/24 22,0235 Data: 2/23 22,0235 Data: 2/22 22,0277 Data: 2/21 21,9631 Data: 2/20 21,9274 Data: 2/19 21,9631 Data: 2/18 21,9943 Data: 2/17 21,9469 Data: 2/16 21,9469 Data: 2/15 22,0151 Data: 2/14 21,9126 Data: 2/13 21,9721 Data: 2/12 21,9689 Data: 2/11 22,0069 Data: 2/10 22,0869 Data: 2/9 22,0869 Data: 2/8 22,0048 Data: 2/7 22,0117 Data: 2/6 21,9660 Data: 2/5 21,9683 Data: 2/4 21,9528 Data: 2/3 22,0170 Data: 2/2 21,9804 Data: 2/1 21,9825 Data: 1/31 21,9827 Data: 1/30 21,9534 Data: 1/29 22,0348 Data: 1/28 22,0770 Data: 1/27 22,0335 Data: 1/26 22,0335 Data: 1/25 22,0796 Data: 1/24 22,0661 Data: 1/23 21,9167 Data: 1/22 22,0226 Data: 1/21 22,0393 Data: 1/20 22,0033 Data: 1/19 22,0033 Data: 1/18 22,0151 Data: 1/17 22,0293 Data: 1/16 22,0149 Data: 1/15 22,0231 Data: 1/14 22,0861 Data: 1/13 22,1005 Data: 1/12 22,1005 Data: 1/11 22,0120 Data: 1/10 22,0166 Data: 1/9 22,0192 Data: 1/8 22,0210 Data: 1/7 22,0213 Data: 1/6 21,9512 Data: 1/5 21,9512 Data: 1/4 21,9933 Data: 1/3 22,0368 Data: 1/2 22,0512 Data: 1/1

Jan 2025

DataKWD-TTDTTD-KWD
01 jan 2025 1 KWD = 22.0512 TTD 1 TTD = 0.0453 KWD
02 jan 2025 1 KWD = 22.0368 TTD 1 TTD = 0.0454 KWD
03 jan 2025 1 KWD = 21.9933 TTD 1 TTD = 0.0455 KWD
04 jan 2025 1 KWD = 21.9512 TTD 1 TTD = 0.0456 KWD
05 jan 2025 1 KWD = 21.9512 TTD 1 TTD = 0.0456 KWD
06 jan 2025 1 KWD = 22.0213 TTD 1 TTD = 0.0454 KWD
07 jan 2025 1 KWD = 22.021 TTD 1 TTD = 0.0454 KWD
08 jan 2025 1 KWD = 22.0192 TTD 1 TTD = 0.0454 KWD
09 jan 2025 1 KWD = 22.0166 TTD 1 TTD = 0.0454 KWD
10 jan 2025 1 KWD = 22.012 TTD 1 TTD = 0.0454 KWD
11 jan 2025 1 KWD = 22.1005 TTD 1 TTD = 0.0452 KWD
12 jan 2025 1 KWD = 22.1005 TTD 1 TTD = 0.0452 KWD
13 jan 2025 1 KWD = 22.0861 TTD 1 TTD = 0.0453 KWD
14 jan 2025 1 KWD = 22.0231 TTD 1 TTD = 0.0454 KWD
15 jan 2025 1 KWD = 22.0149 TTD 1 TTD = 0.0454 KWD
16 jan 2025 1 KWD = 22.0293 TTD 1 TTD = 0.0454 KWD
17 jan 2025 1 KWD = 22.0151 TTD 1 TTD = 0.0454 KWD
18 jan 2025 1 KWD = 22.0033 TTD 1 TTD = 0.0454 KWD
19 jan 2025 1 KWD = 22.0033 TTD 1 TTD = 0.0454 KWD
20 jan 2025 1 KWD = 22.0393 TTD 1 TTD = 0.0454 KWD
21 jan 2025 1 KWD = 22.0226 TTD 1 TTD = 0.0454 KWD
22 jan 2025 1 KWD = 21.9167 TTD 1 TTD = 0.0456 KWD
23 jan 2025 1 KWD = 22.0661 TTD 1 TTD = 0.0453 KWD
24 jan 2025 1 KWD = 22.0796 TTD 1 TTD = 0.0453 KWD
25 jan 2025 1 KWD = 22.0335 TTD 1 TTD = 0.0454 KWD
26 jan 2025 1 KWD = 22.0335 TTD 1 TTD = 0.0454 KWD
27 jan 2025 1 KWD = 22.077 TTD 1 TTD = 0.0453 KWD
28 jan 2025 1 KWD = 22.0348 TTD 1 TTD = 0.0454 KWD
29 jan 2025 1 KWD = 21.9534 TTD 1 TTD = 0.0456 KWD
30 jan 2025 1 KWD = 21.9827 TTD 1 TTD = 0.0455 KWD
31 jan 2025 1 KWD = 21.9825 TTD 1 TTD = 0.0455 KWD

Feb 2025

DataKWD-TTDTTD-KWD
01 fev 2025 1 KWD = 21.9804 TTD 1 TTD = 0.0455 KWD
02 fev 2025 1 KWD = 22.017 TTD 1 TTD = 0.0454 KWD
03 fev 2025 1 KWD = 21.9528 TTD 1 TTD = 0.0456 KWD
04 fev 2025 1 KWD = 21.9683 TTD 1 TTD = 0.0455 KWD
05 fev 2025 1 KWD = 21.966 TTD 1 TTD = 0.0455 KWD
06 fev 2025 1 KWD = 22.0117 TTD 1 TTD = 0.0454 KWD
07 fev 2025 1 KWD = 22.0048 TTD 1 TTD = 0.0454 KWD
08 fev 2025 1 KWD = 22.0869 TTD 1 TTD = 0.0453 KWD
09 fev 2025 1 KWD = 22.0869 TTD 1 TTD = 0.0453 KWD
10 fev 2025 1 KWD = 22.0069 TTD 1 TTD = 0.0454 KWD
11 fev 2025 1 KWD = 21.9689 TTD 1 TTD = 0.0455 KWD
12 fev 2025 1 KWD = 21.9721 TTD 1 TTD = 0.0455 KWD
13 fev 2025 1 KWD = 21.9126 TTD 1 TTD = 0.0456 KWD
14 fev 2025 1 KWD = 22.0151 TTD 1 TTD = 0.0454 KWD
15 fev 2025 1 KWD = 21.9469 TTD 1 TTD = 0.0456 KWD
16 fev 2025 1 KWD = 21.9469 TTD 1 TTD = 0.0456 KWD
17 fev 2025 1 KWD = 21.9943 TTD 1 TTD = 0.0455 KWD
18 fev 2025 1 KWD = 21.9631 TTD 1 TTD = 0.0455 KWD
19 fev 2025 1 KWD = 21.9274 TTD 1 TTD = 0.0456 KWD
20 fev 2025 1 KWD = 21.9631 TTD 1 TTD = 0.0455 KWD
21 fev 2025 1 KWD = 22.0277 TTD 1 TTD = 0.0454 KWD
22 fev 2025 1 KWD = 22.0235 TTD 1 TTD = 0.0454 KWD
23 fev 2025 1 KWD = 22.0235 TTD 1 TTD = 0.0454 KWD
24 fev 2025 1 KWD = 22.0064 TTD 1 TTD = 0.0454 KWD
25 fev 2025 1 KWD = 22.0171 TTD 1 TTD = 0.0454 KWD
26 fev 2025 1 KWD = 22.0023 TTD 1 TTD = 0.0454 KWD
27 fev 2025 1 KWD = 21.9983 TTD 1 TTD = 0.0455 KWD
28 fev 2025 1 KWD = 21.9798 TTD 1 TTD = 0.0455 KWD

Mar 2025

DataKWD-TTDTTD-KWD
01 mar 2025 1 KWD = 21.956 TTD 1 TTD = 0.0455 KWD
02 mar 2025 1 KWD = 21.9276 TTD 1 TTD = 0.0456 KWD
03 mar 2025 1 KWD = 21.9535 TTD 1 TTD = 0.0456 KWD
04 mar 2025 1 KWD = 22.0005 TTD 1 TTD = 0.0455 KWD
05 mar 2025 1 KWD = 21.9761 TTD 1 TTD = 0.0455 KWD
06 mar 2025 1 KWD = 22.031 TTD 1 TTD = 0.0454 KWD
07 mar 2025 1 KWD = 22.0418 TTD 1 TTD = 0.0454 KWD
08 mar 2025 1 KWD = 22.0249 TTD 1 TTD = 0.0454 KWD
09 mar 2025 1 KWD = 22.06 TTD 1 TTD = 0.0453 KWD
10 mar 2025 1 KWD = 22.0169 TTD 1 TTD = 0.0454 KWD
11 mar 2025 1 KWD = 22.0396 TTD 1 TTD = 0.0454 KWD
12 mar 2025 1 KWD = 22.0468 TTD 1 TTD = 0.0454 KWD
13 mar 2025 1 KWD = 22.0453 TTD 1 TTD = 0.0454 KWD
14 mar 2025 1 KWD = 22.0429 TTD 1 TTD = 0.0454 KWD
15 mar 2025 1 KWD = 21.9887 TTD 1 TTD = 0.0455 KWD
16 mar 2025 1 KWD = 22.0492 TTD 1 TTD = 0.0454 KWD
17 mar 2025 1 KWD = 22.0461 TTD 1 TTD = 0.0454 KWD
18 mar 2025 1 KWD = 22.0514 TTD 1 TTD = 0.0453 KWD
19 mar 2025 1 KWD = 22.0467 TTD 1 TTD = 0.0454 KWD
20 mar 2025 1 KWD = 22.0177 TTD 1 TTD = 0.0454 KWD
21 mar 2025 1 KWD = 22.0443 TTD 1 TTD = 0.0454 KWD
22 mar 2025 1 KWD = 21.9979 TTD 1 TTD = 0.0455 KWD
23 mar 2025 1 KWD = 22.0849 TTD 1 TTD = 0.0453 KWD
24 mar 2025 1 KWD = 22.0224 TTD 1 TTD = 0.0454 KWD
25 mar 2025 1 KWD = 22.0546 TTD 1 TTD = 0.0453 KWD
26 mar 2025 1 KWD = 22.0271 TTD 1 TTD = 0.0454 KWD
27 mar 2025 1 KWD = 22.0038 TTD 1 TTD = 0.0454 KWD
28 mar 2025 1 KWD = 22.006 TTD 1 TTD = 0.0454 KWD
29 mar 2025 1 KWD = 22.0286 TTD 1 TTD = 0.0454 KWD
30 mar 2025 1 KWD = 21.9379 TTD 1 TTD = 0.0456 KWD
31 mar 2025 1 KWD = 22.0143 TTD 1 TTD = 0.0454 KWD

Apr 2025

DataKWD-TTDTTD-KWD
01 abr 2025 1 KWD = 21.9948 TTD 1 TTD = 0.0455 KWD
02 abr 2025 1 KWD = 22.0013 TTD 1 TTD = 0.0455 KWD
03 abr 2025 1 KWD = 21.9314 TTD 1 TTD = 0.0456 KWD
04 abr 2025 1 KWD = 21.9761 TTD 1 TTD = 0.0455 KWD
05 abr 2025 1 KWD = 22.1448 TTD 1 TTD = 0.0452 KWD
06 abr 2025 1 KWD = 22.1448 TTD 1 TTD = 0.0452 KWD
07 abr 2025 1 KWD = 22.0286 TTD 1 TTD = 0.0454 KWD
08 abr 2025 1 KWD = 22.0352 TTD 1 TTD = 0.0454 KWD
09 abr 2025 1 KWD = 22.0314 TTD 1 TTD = 0.0454 KWD
10 abr 2025 1 KWD = 22.1372 TTD 1 TTD = 0.0452 KWD

Informação sobre as taxas de câmbio de KWD-TTD e TTD-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats