> Taxas de câmbio KWD-TTD e TTD-KWD - 2025

Taxas de câmbio KWD-TTD e TTD-KWD - 2025

Taxas de câmbio de KWD-TTD e TTD-KWD

Verifique abaixo as taxas de câmbio para KWD-TTD e TTD-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 22,075 TTD

1 TTD = 0,0453 KWD

1A 2A 3A

KWD para TTDTTD para KWD

Jan 2025

Data	KWD-TTD	TTD-KWD
01 jan 2025	1 KWD = 22.0512 TTD	1 TTD = 0.0453 KWD
02 jan 2025	1 KWD = 22.0368 TTD	1 TTD = 0.0454 KWD
03 jan 2025	1 KWD = 21.9933 TTD	1 TTD = 0.0455 KWD
04 jan 2025	1 KWD = 21.9512 TTD	1 TTD = 0.0456 KWD
05 jan 2025	1 KWD = 21.9512 TTD	1 TTD = 0.0456 KWD
06 jan 2025	1 KWD = 22.0213 TTD	1 TTD = 0.0454 KWD
07 jan 2025	1 KWD = 22.021 TTD	1 TTD = 0.0454 KWD
08 jan 2025	1 KWD = 22.0192 TTD	1 TTD = 0.0454 KWD
09 jan 2025	1 KWD = 22.0166 TTD	1 TTD = 0.0454 KWD
10 jan 2025	1 KWD = 22.012 TTD	1 TTD = 0.0454 KWD
11 jan 2025	1 KWD = 22.1005 TTD	1 TTD = 0.0452 KWD
12 jan 2025	1 KWD = 22.1005 TTD	1 TTD = 0.0452 KWD
13 jan 2025	1 KWD = 22.0861 TTD	1 TTD = 0.0453 KWD
14 jan 2025	1 KWD = 22.0231 TTD	1 TTD = 0.0454 KWD
15 jan 2025	1 KWD = 22.0149 TTD	1 TTD = 0.0454 KWD
16 jan 2025	1 KWD = 22.0293 TTD	1 TTD = 0.0454 KWD
17 jan 2025	1 KWD = 22.0151 TTD	1 TTD = 0.0454 KWD
18 jan 2025	1 KWD = 22.0033 TTD	1 TTD = 0.0454 KWD
19 jan 2025	1 KWD = 22.0033 TTD	1 TTD = 0.0454 KWD
20 jan 2025	1 KWD = 22.0393 TTD	1 TTD = 0.0454 KWD
21 jan 2025	1 KWD = 22.0226 TTD	1 TTD = 0.0454 KWD
22 jan 2025	1 KWD = 21.9167 TTD	1 TTD = 0.0456 KWD
23 jan 2025	1 KWD = 22.0661 TTD	1 TTD = 0.0453 KWD
24 jan 2025	1 KWD = 22.0796 TTD	1 TTD = 0.0453 KWD
25 jan 2025	1 KWD = 22.0335 TTD	1 TTD = 0.0454 KWD
26 jan 2025	1 KWD = 22.0335 TTD	1 TTD = 0.0454 KWD
27 jan 2025	1 KWD = 22.077 TTD	1 TTD = 0.0453 KWD
28 jan 2025	1 KWD = 22.0348 TTD	1 TTD = 0.0454 KWD
29 jan 2025	1 KWD = 21.9534 TTD	1 TTD = 0.0456 KWD
30 jan 2025	1 KWD = 21.9827 TTD	1 TTD = 0.0455 KWD
31 jan 2025	1 KWD = 21.9825 TTD	1 TTD = 0.0455 KWD

Feb 2025

Data	KWD-TTD	TTD-KWD
01 fev 2025	1 KWD = 21.9804 TTD	1 TTD = 0.0455 KWD
02 fev 2025	1 KWD = 22.017 TTD	1 TTD = 0.0454 KWD
03 fev 2025	1 KWD = 21.9528 TTD	1 TTD = 0.0456 KWD
04 fev 2025	1 KWD = 21.9683 TTD	1 TTD = 0.0455 KWD
05 fev 2025	1 KWD = 21.966 TTD	1 TTD = 0.0455 KWD
06 fev 2025	1 KWD = 22.0117 TTD	1 TTD = 0.0454 KWD
07 fev 2025	1 KWD = 22.0048 TTD	1 TTD = 0.0454 KWD
08 fev 2025	1 KWD = 22.0869 TTD	1 TTD = 0.0453 KWD
09 fev 2025	1 KWD = 22.0869 TTD	1 TTD = 0.0453 KWD
10 fev 2025	1 KWD = 22.0069 TTD	1 TTD = 0.0454 KWD
11 fev 2025	1 KWD = 21.9689 TTD	1 TTD = 0.0455 KWD
12 fev 2025	1 KWD = 21.9721 TTD	1 TTD = 0.0455 KWD
13 fev 2025	1 KWD = 21.9126 TTD	1 TTD = 0.0456 KWD
14 fev 2025	1 KWD = 22.0151 TTD	1 TTD = 0.0454 KWD
15 fev 2025	1 KWD = 21.9469 TTD	1 TTD = 0.0456 KWD
16 fev 2025	1 KWD = 21.9469 TTD	1 TTD = 0.0456 KWD
17 fev 2025	1 KWD = 21.9943 TTD	1 TTD = 0.0455 KWD
18 fev 2025	1 KWD = 21.9631 TTD	1 TTD = 0.0455 KWD
19 fev 2025	1 KWD = 21.9274 TTD	1 TTD = 0.0456 KWD
20 fev 2025	1 KWD = 21.9631 TTD	1 TTD = 0.0455 KWD
21 fev 2025	1 KWD = 22.0277 TTD	1 TTD = 0.0454 KWD
22 fev 2025	1 KWD = 22.0235 TTD	1 TTD = 0.0454 KWD
23 fev 2025	1 KWD = 22.0235 TTD	1 TTD = 0.0454 KWD
24 fev 2025	1 KWD = 22.0064 TTD	1 TTD = 0.0454 KWD
25 fev 2025	1 KWD = 22.0171 TTD	1 TTD = 0.0454 KWD
26 fev 2025	1 KWD = 22.0023 TTD	1 TTD = 0.0454 KWD
27 fev 2025	1 KWD = 21.9983 TTD	1 TTD = 0.0455 KWD
28 fev 2025	1 KWD = 21.9798 TTD	1 TTD = 0.0455 KWD

Mar 2025

Data	KWD-TTD	TTD-KWD
01 mar 2025	1 KWD = 21.956 TTD	1 TTD = 0.0455 KWD
02 mar 2025	1 KWD = 21.9276 TTD	1 TTD = 0.0456 KWD
03 mar 2025	1 KWD = 21.9535 TTD	1 TTD = 0.0456 KWD
04 mar 2025	1 KWD = 22.0005 TTD	1 TTD = 0.0455 KWD
05 mar 2025	1 KWD = 21.9761 TTD	1 TTD = 0.0455 KWD
06 mar 2025	1 KWD = 22.031 TTD	1 TTD = 0.0454 KWD
07 mar 2025	1 KWD = 22.0418 TTD	1 TTD = 0.0454 KWD
08 mar 2025	1 KWD = 22.0249 TTD	1 TTD = 0.0454 KWD
09 mar 2025	1 KWD = 22.06 TTD	1 TTD = 0.0453 KWD
10 mar 2025	1 KWD = 22.0169 TTD	1 TTD = 0.0454 KWD
11 mar 2025	1 KWD = 22.0396 TTD	1 TTD = 0.0454 KWD
12 mar 2025	1 KWD = 22.0468 TTD	1 TTD = 0.0454 KWD
13 mar 2025	1 KWD = 22.0453 TTD	1 TTD = 0.0454 KWD
14 mar 2025	1 KWD = 22.0429 TTD	1 TTD = 0.0454 KWD
15 mar 2025	1 KWD = 21.9887 TTD	1 TTD = 0.0455 KWD
16 mar 2025	1 KWD = 22.0492 TTD	1 TTD = 0.0454 KWD
17 mar 2025	1 KWD = 22.0461 TTD	1 TTD = 0.0454 KWD
18 mar 2025	1 KWD = 22.0514 TTD	1 TTD = 0.0453 KWD
19 mar 2025	1 KWD = 22.0467 TTD	1 TTD = 0.0454 KWD
20 mar 2025	1 KWD = 22.0177 TTD	1 TTD = 0.0454 KWD
21 mar 2025	1 KWD = 22.0443 TTD	1 TTD = 0.0454 KWD
22 mar 2025	1 KWD = 21.9979 TTD	1 TTD = 0.0455 KWD
23 mar 2025	1 KWD = 22.0849 TTD	1 TTD = 0.0453 KWD
24 mar 2025	1 KWD = 22.0224 TTD	1 TTD = 0.0454 KWD
25 mar 2025	1 KWD = 22.0546 TTD	1 TTD = 0.0453 KWD
26 mar 2025	1 KWD = 22.0271 TTD	1 TTD = 0.0454 KWD
27 mar 2025	1 KWD = 22.0038 TTD	1 TTD = 0.0454 KWD
28 mar 2025	1 KWD = 22.006 TTD	1 TTD = 0.0454 KWD
29 mar 2025	1 KWD = 22.0286 TTD	1 TTD = 0.0454 KWD
30 mar 2025	1 KWD = 21.9379 TTD	1 TTD = 0.0456 KWD
31 mar 2025	1 KWD = 22.0143 TTD	1 TTD = 0.0454 KWD

Apr 2025

Data	KWD-TTD	TTD-KWD
01 abr 2025	1 KWD = 21.9948 TTD	1 TTD = 0.0455 KWD
02 abr 2025	1 KWD = 22.0013 TTD	1 TTD = 0.0455 KWD
03 abr 2025	1 KWD = 21.9314 TTD	1 TTD = 0.0456 KWD
04 abr 2025	1 KWD = 21.9761 TTD	1 TTD = 0.0455 KWD
05 abr 2025	1 KWD = 22.1448 TTD	1 TTD = 0.0452 KWD
06 abr 2025	1 KWD = 22.1448 TTD	1 TTD = 0.0452 KWD
07 abr 2025	1 KWD = 22.0286 TTD	1 TTD = 0.0454 KWD
08 abr 2025	1 KWD = 22.0352 TTD	1 TTD = 0.0454 KWD
09 abr 2025	1 KWD = 22.0314 TTD	1 TTD = 0.0454 KWD
10 abr 2025	1 KWD = 22.0759 TTD	1 TTD = 0.0453 KWD
11 abr 2025	1 KWD = 22.1307 TTD	1 TTD = 0.0452 KWD
12 abr 2025	1 KWD = 22.1439 TTD	1 TTD = 0.0452 KWD
13 abr 2025	1 KWD = 22.2114 TTD	1 TTD = 0.045 KWD
14 abr 2025	1 KWD = 22.2147 TTD	1 TTD = 0.045 KWD
15 abr 2025	1 KWD = 22.1552 TTD	1 TTD = 0.0451 KWD
16 abr 2025	1 KWD = 22.1233 TTD	1 TTD = 0.0452 KWD
17 abr 2025	1 KWD = 22.1137 TTD	1 TTD = 0.0452 KWD
18 abr 2025	1 KWD = 22.1159 TTD	1 TTD = 0.0452 KWD
19 abr 2025	1 KWD = 22.1159 TTD	1 TTD = 0.0452 KWD
20 abr 2025	1 KWD = 22.1159 TTD	1 TTD = 0.0452 KWD
21 abr 2025	1 KWD = 22.1159 TTD	1 TTD = 0.0452 KWD
22 abr 2025	1 KWD = 22.2137 TTD	1 TTD = 0.045 KWD
23 abr 2025	1 KWD = 22.1822 TTD	1 TTD = 0.0451 KWD
24 abr 2025	1 KWD = 22.1199 TTD	1 TTD = 0.0452 KWD
25 abr 2025	1 KWD = 22.1527 TTD	1 TTD = 0.0451 KWD
26 abr 2025	1 KWD = 22.144 TTD	1 TTD = 0.0452 KWD
27 abr 2025	1 KWD = 22.144 TTD	1 TTD = 0.0452 KWD
28 abr 2025	1 KWD = 22.1328 TTD	1 TTD = 0.0452 KWD
29 abr 2025	1 KWD = 22.1421 TTD	1 TTD = 0.0452 KWD
30 abr 2025	1 KWD = 22.0987 TTD	1 TTD = 0.0453 KWD

May 2025

Data	KWD-TTD	TTD-KWD
01 mai 2025	1 KWD = 22.1628 TTD	1 TTD = 0.0451 KWD
02 mai 2025	1 KWD = 22.115 TTD	1 TTD = 0.0452 KWD
03 mai 2025	1 KWD = 22.167 TTD	1 TTD = 0.0451 KWD
04 mai 2025	1 KWD = 22.167 TTD	1 TTD = 0.0451 KWD
05 mai 2025	1 KWD = 22.1343 TTD	1 TTD = 0.0452 KWD
06 mai 2025	1 KWD = 22.1067 TTD	1 TTD = 0.0452 KWD
07 mai 2025	1 KWD = 22.1343 TTD	1 TTD = 0.0452 KWD
08 mai 2025	1 KWD = 22.131 TTD	1 TTD = 0.0452 KWD
09 mai 2025	1 KWD = 22.1402 TTD	1 TTD = 0.0452 KWD
10 mai 2025	1 KWD = 22.1413 TTD	1 TTD = 0.0452 KWD
11 mai 2025	1 KWD = 22.1413 TTD	1 TTD = 0.0452 KWD
12 mai 2025	1 KWD = 22.0342 TTD	1 TTD = 0.0454 KWD
13 mai 2025	1 KWD = 22.0556 TTD	1 TTD = 0.0453 KWD
14 mai 2025	1 KWD = 22.0449 TTD	1 TTD = 0.0454 KWD
15 mai 2025	1 KWD = 22.1006 TTD	1 TTD = 0.0452 KWD
16 mai 2025	1 KWD = 22.0593 TTD	1 TTD = 0.0453 KWD
17 mai 2025	1 KWD = 22.1386 TTD	1 TTD = 0.0452 KWD
18 mai 2025	1 KWD = 22.1386 TTD	1 TTD = 0.0452 KWD
19 mai 2025	1 KWD = 22.0992 TTD	1 TTD = 0.0453 KWD
20 mai 2025	1 KWD = 22.0961 TTD	1 TTD = 0.0453 KWD
21 mai 2025	1 KWD = 22.136 TTD	1 TTD = 0.0452 KWD
22 mai 2025	1 KWD = 22.1214 TTD	1 TTD = 0.0452 KWD
23 mai 2025	1 KWD = 22.1671 TTD	1 TTD = 0.0451 KWD
24 mai 2025	1 KWD = 22.1405 TTD	1 TTD = 0.0452 KWD
25 mai 2025	1 KWD = 22.1405 TTD	1 TTD = 0.0452 KWD
26 mai 2025	1 KWD = 22.1913 TTD	1 TTD = 0.0451 KWD
27 mai 2025	1 KWD = 22.1816 TTD	1 TTD = 0.0451 KWD
28 mai 2025	1 KWD = 22.118 TTD	1 TTD = 0.0452 KWD
29 mai 2025	1 KWD = 22.1264 TTD	1 TTD = 0.0452 KWD
30 mai 2025	1 KWD = 22.1176 TTD	1 TTD = 0.0452 KWD
31 mai 2025	1 KWD = 22.1154 TTD	1 TTD = 0.0452 KWD

Jun 2025

Data	KWD-TTD	TTD-KWD
01 jun 2025	1 KWD = 22.1154 TTD	1 TTD = 0.0452 KWD
02 jun 2025	1 KWD = 22.1385 TTD	1 TTD = 0.0452 KWD
03 jun 2025	1 KWD = 22.1425 TTD	1 TTD = 0.0452 KWD
04 jun 2025	1 KWD = 22.101 TTD	1 TTD = 0.0452 KWD
05 jun 2025	1 KWD = 22.1009 TTD	1 TTD = 0.0452 KWD
06 jun 2025	1 KWD = 22.0662 TTD	1 TTD = 0.0453 KWD
07 jun 2025	1 KWD = 22.1508 TTD	1 TTD = 0.0451 KWD
08 jun 2025	1 KWD = 22.1508 TTD	1 TTD = 0.0451 KWD
09 jun 2025	1 KWD = 22.1265 TTD	1 TTD = 0.0452 KWD
10 jun 2025	1 KWD = 22.1469 TTD	1 TTD = 0.0452 KWD
11 jun 2025	1 KWD = 22.1691 TTD	1 TTD = 0.0451 KWD
12 jun 2025	1 KWD = 22.1782 TTD	1 TTD = 0.0451 KWD
13 jun 2025	1 KWD = 22.171 TTD	1 TTD = 0.0451 KWD
14 jun 2025	1 KWD = 22.0487 TTD	1 TTD = 0.0454 KWD
15 jun 2025	1 KWD = 22.0487 TTD	1 TTD = 0.0454 KWD
16 jun 2025	1 KWD = 22.1816 TTD	1 TTD = 0.0451 KWD
17 jun 2025	1 KWD = 22.1718 TTD	1 TTD = 0.0451 KWD
18 jun 2025	1 KWD = 22.1252 TTD	1 TTD = 0.0452 KWD
19 jun 2025	1 KWD = 22.1637 TTD	1 TTD = 0.0451 KWD
20 jun 2025	1 KWD = 22.2083 TTD	1 TTD = 0.045 KWD
21 jun 2025	1 KWD = 22.1771 TTD	1 TTD = 0.0451 KWD
22 jun 2025	1 KWD = 22.1771 TTD	1 TTD = 0.0451 KWD
23 jun 2025	1 KWD = 22.1639 TTD	1 TTD = 0.0451 KWD
24 jun 2025	1 KWD = 22.213 TTD	1 TTD = 0.045 KWD
25 jun 2025	1 KWD = 22.23 TTD	1 TTD = 0.045 KWD
26 jun 2025	1 KWD = 22.2427 TTD	1 TTD = 0.045 KWD
27 jun 2025	1 KWD = 22.1844 TTD	1 TTD = 0.0451 KWD
28 jun 2025	1 KWD = 22.1808 TTD	1 TTD = 0.0451 KWD
29 jun 2025	1 KWD = 22.1808 TTD	1 TTD = 0.0451 KWD
30 jun 2025	1 KWD = 22.2144 TTD	1 TTD = 0.045 KWD

Jul 2025

Data	KWD-TTD	TTD-KWD
01 jul 2025	1 KWD = 22.1862 TTD	1 TTD = 0.0451 KWD
02 jul 2025	1 KWD = 22.2164 TTD	1 TTD = 0.045 KWD
03 jul 2025	1 KWD = 22.2076 TTD	1 TTD = 0.045 KWD
04 jul 2025	1 KWD = 22.2133 TTD	1 TTD = 0.045 KWD
05 jul 2025	1 KWD = 22.2144 TTD	1 TTD = 0.045 KWD
06 jul 2025	1 KWD = 22.2144 TTD	1 TTD = 0.045 KWD

Informação sobre as taxas de câmbio de KWD-TTD e TTD-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias