> Taxas de câmbio KWD-TRY e TRY-KWD - 2026

Taxas de câmbio KWD-TRY e TRY-KWD - 2026

Taxas de câmbio de KWD-TRY e TRY-KWD

Verifique abaixo as taxas de câmbio para KWD-TRY e TRY-KWD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KWD = 143,5776 TRY

1 TRY = 0,007 KWD

1A 2A 3A

KWD para TRYTRY para KWD

Jan 2026

Data	KWD-TRY	TRY-KWD
01 jan 2026	1 KWD = 139.6071 TRY	1 TRY = 0.0072 KWD
02 jan 2026	1 KWD = 139.9729 TRY	1 TRY = 0.0071 KWD
03 jan 2026	1 KWD = 140.0413 TRY	1 TRY = 0.0071 KWD
04 jan 2026	1 KWD = 140.0413 TRY	1 TRY = 0.0071 KWD
05 jan 2026	1 KWD = 140.073 TRY	1 TRY = 0.0071 KWD
06 jan 2026	1 KWD = 140.0709 TRY	1 TRY = 0.0071 KWD
07 jan 2026	1 KWD = 140.0344 TRY	1 TRY = 0.0071 KWD
08 jan 2026	1 KWD = 140.0667 TRY	1 TRY = 0.0071 KWD
09 jan 2026	1 KWD = 140.2618 TRY	1 TRY = 0.0071 KWD
10 jan 2026	1 KWD = 139.6835 TRY	1 TRY = 0.0072 KWD
11 jan 2026	1 KWD = 139.6835 TRY	1 TRY = 0.0072 KWD
12 jan 2026	1 KWD = 140.1951 TRY	1 TRY = 0.0071 KWD
13 jan 2026	1 KWD = 140.168 TRY	1 TRY = 0.0071 KWD
14 jan 2026	1 KWD = 140.2253 TRY	1 TRY = 0.0071 KWD
15 jan 2026	1 KWD = 140.1711 TRY	1 TRY = 0.0071 KWD
16 jan 2026	1 KWD = 140.4878 TRY	1 TRY = 0.0071 KWD
17 jan 2026	1 KWD = 140.5203 TRY	1 TRY = 0.0071 KWD
18 jan 2026	1 KWD = 140.5203 TRY	1 TRY = 0.0071 KWD
19 jan 2026	1 KWD = 140.4853 TRY	1 TRY = 0.0071 KWD
20 jan 2026	1 KWD = 140.7525 TRY	1 TRY = 0.0071 KWD
21 jan 2026	1 KWD = 140.9125 TRY	1 TRY = 0.0071 KWD
22 jan 2026	1 KWD = 140.8063 TRY	1 TRY = 0.0071 KWD
23 jan 2026	1 KWD = 141.1551 TRY	1 TRY = 0.0071 KWD
24 jan 2026	1 KWD = 141.4294 TRY	1 TRY = 0.0071 KWD
25 jan 2026	1 KWD = 141.4294 TRY	1 TRY = 0.0071 KWD
26 jan 2026	1 KWD = 141.3639 TRY	1 TRY = 0.0071 KWD
27 jan 2026	1 KWD = 141.5922 TRY	1 TRY = 0.0071 KWD
28 jan 2026	1 KWD = 141.6619 TRY	1 TRY = 0.0071 KWD
29 jan 2026	1 KWD = 141.6012 TRY	1 TRY = 0.0071 KWD
30 jan 2026	1 KWD = 141.6815 TRY	1 TRY = 0.0071 KWD
31 jan 2026	1 KWD = 141.4935 TRY	1 TRY = 0.0071 KWD

Feb 2026

Data	KWD-TRY	TRY-KWD
01 fev 2026	1 KWD = 141.2827 TRY	1 TRY = 0.0071 KWD
02 fev 2026	1 KWD = 141.6054 TRY	1 TRY = 0.0071 KWD
03 fev 2026	1 KWD = 141.5044 TRY	1 TRY = 0.0071 KWD
04 fev 2026	1 KWD = 141.5606 TRY	1 TRY = 0.0071 KWD
05 fev 2026	1 KWD = 141.6492 TRY	1 TRY = 0.0071 KWD
06 fev 2026	1 KWD = 141.9062 TRY	1 TRY = 0.007 KWD
07 fev 2026	1 KWD = 141.9631 TRY	1 TRY = 0.007 KWD
08 fev 2026	1 KWD = 141.9631 TRY	1 TRY = 0.007 KWD
09 fev 2026	1 KWD = 141.8559 TRY	1 TRY = 0.007 KWD
10 fev 2026	1 KWD = 142.0807 TRY	1 TRY = 0.007 KWD
11 fev 2026	1 KWD = 142.2174 TRY	1 TRY = 0.007 KWD
12 fev 2026	1 KWD = 142.3422 TRY	1 TRY = 0.007 KWD
13 fev 2026	1 KWD = 142.607 TRY	1 TRY = 0.007 KWD
14 fev 2026	1 KWD = 142.2276 TRY	1 TRY = 0.007 KWD
15 fev 2026	1 KWD = 142.2276 TRY	1 TRY = 0.007 KWD
16 fev 2026	1 KWD = 142.5539 TRY	1 TRY = 0.007 KWD
17 fev 2026	1 KWD = 142.7082 TRY	1 TRY = 0.007 KWD
18 fev 2026	1 KWD = 142.7747 TRY	1 TRY = 0.007 KWD
19 fev 2026	1 KWD = 142.6757 TRY	1 TRY = 0.007 KWD
20 fev 2026	1 KWD = 142.8681 TRY	1 TRY = 0.007 KWD
21 fev 2026	1 KWD = 142.9281 TRY	1 TRY = 0.007 KWD
22 fev 2026	1 KWD = 142.9281 TRY	1 TRY = 0.007 KWD
23 fev 2026	1 KWD = 142.8998 TRY	1 TRY = 0.007 KWD
24 fev 2026	1 KWD = 142.9207 TRY	1 TRY = 0.007 KWD
25 fev 2026	1 KWD = 143.0157 TRY	1 TRY = 0.007 KWD
26 fev 2026	1 KWD = 143.1646 TRY	1 TRY = 0.007 KWD
27 fev 2026	1 KWD = 143.388 TRY	1 TRY = 0.007 KWD
28 fev 2026	1 KWD = 143.2774 TRY	1 TRY = 0.007 KWD

Mar 2026

Data	KWD-TRY	TRY-KWD
01 mar 2026	1 KWD = 143.2774 TRY	1 TRY = 0.007 KWD
02 mar 2026	1 KWD = 143.1021 TRY	1 TRY = 0.007 KWD
03 mar 2026	1 KWD = 143.0659 TRY	1 TRY = 0.007 KWD
04 mar 2026	1 KWD = 142.9517 TRY	1 TRY = 0.007 KWD
05 mar 2026	1 KWD = 143.0598 TRY	1 TRY = 0.007 KWD
06 mar 2026	1 KWD = 143.2225 TRY	1 TRY = 0.007 KWD
07 mar 2026	1 KWD = 143.3234 TRY	1 TRY = 0.007 KWD
08 mar 2026	1 KWD = 143.3234 TRY	1 TRY = 0.007 KWD
09 mar 2026	1 KWD = 143.138 TRY	1 TRY = 0.007 KWD
10 mar 2026	1 KWD = 143.6615 TRY	1 TRY = 0.007 KWD
11 mar 2026	1 KWD = 143.7534 TRY	1 TRY = 0.007 KWD
12 mar 2026	1 KWD = 143.8022 TRY	1 TRY = 0.007 KWD
13 mar 2026	1 KWD = 143.8842 TRY	1 TRY = 0.007 KWD
14 mar 2026	1 KWD = 143.6585 TRY	1 TRY = 0.007 KWD
15 mar 2026	1 KWD = 143.6585 TRY	1 TRY = 0.007 KWD
16 mar 2026	1 KWD = 144.0636 TRY	1 TRY = 0.0069 KWD
17 mar 2026	1 KWD = 144.1324 TRY	1 TRY = 0.0069 KWD
18 mar 2026	1 KWD = 144.1983 TRY	1 TRY = 0.0069 KWD
19 mar 2026	1 KWD = 144.5706 TRY	1 TRY = 0.0069 KWD
20 mar 2026	1 KWD = 144.6034 TRY	1 TRY = 0.0069 KWD
21 mar 2026	1 KWD = 144.3469 TRY	1 TRY = 0.0069 KWD
22 mar 2026	1 KWD = 144.3469 TRY	1 TRY = 0.0069 KWD
23 mar 2026	1 KWD = 144.5572 TRY	1 TRY = 0.0069 KWD
24 mar 2026	1 KWD = 144.7462 TRY	1 TRY = 0.0069 KWD
25 mar 2026	1 KWD = 144.7599 TRY	1 TRY = 0.0069 KWD
26 mar 2026	1 KWD = 144.3331 TRY	1 TRY = 0.0069 KWD
27 mar 2026	1 KWD = 144.3844 TRY	1 TRY = 0.0069 KWD
28 mar 2026	1 KWD = 144.3063 TRY	1 TRY = 0.0069 KWD
29 mar 2026	1 KWD = 144.3289 TRY	1 TRY = 0.0069 KWD
30 mar 2026	1 KWD = 143.9026 TRY	1 TRY = 0.0069 KWD
31 mar 2026	1 KWD = 143.6841 TRY	1 TRY = 0.007 KWD

Apr 2026

Data	KWD-TRY	TRY-KWD
01 abr 2026	1 KWD = 143.8653 TRY	1 TRY = 0.007 KWD
02 abr 2026	1 KWD = 143.8159 TRY	1 TRY = 0.007 KWD
03 abr 2026	1 KWD = 144.0688 TRY	1 TRY = 0.0069 KWD
04 abr 2026	1 KWD = 143.9209 TRY	1 TRY = 0.0069 KWD
05 abr 2026	1 KWD = 143.9209 TRY	1 TRY = 0.0069 KWD
06 abr 2026	1 KWD = 144.1576 TRY	1 TRY = 0.0069 KWD
07 abr 2026	1 KWD = 144.0187 TRY	1 TRY = 0.0069 KWD
08 abr 2026	1 KWD = 143.9447 TRY	1 TRY = 0.0069 KWD
09 abr 2026	1 KWD = 144.2985 TRY	1 TRY = 0.0069 KWD
10 abr 2026	1 KWD = 144.5619 TRY	1 TRY = 0.0069 KWD
11 abr 2026	1 KWD = 144.6918 TRY	1 TRY = 0.0069 KWD
12 abr 2026	1 KWD = 144.6918 TRY	1 TRY = 0.0069 KWD
13 abr 2026	1 KWD = 144.7307 TRY	1 TRY = 0.0069 KWD
14 abr 2026	1 KWD = 144.7628 TRY	1 TRY = 0.0069 KWD
15 abr 2026	1 KWD = 144.8693 TRY	1 TRY = 0.0069 KWD
16 abr 2026	1 KWD = 145.1215 TRY	1 TRY = 0.0069 KWD
17 abr 2026	1 KWD = 145.4906 TRY	1 TRY = 0.0069 KWD
18 abr 2026	1 KWD = 145.3739 TRY	1 TRY = 0.0069 KWD
19 abr 2026	1 KWD = 145.4287 TRY	1 TRY = 0.0069 KWD
20 abr 2026	1 KWD = 145.5364 TRY	1 TRY = 0.0069 KWD
21 abr 2026	1 KWD = 145.7847 TRY	1 TRY = 0.0069 KWD
22 abr 2026	1 KWD = 145.7705 TRY	1 TRY = 0.0069 KWD
23 abr 2026	1 KWD = 145.8521 TRY	1 TRY = 0.0069 KWD
24 abr 2026	1 KWD = 146.284 TRY	1 TRY = 0.0068 KWD
25 abr 2026	1 KWD = 146.2664 TRY	1 TRY = 0.0068 KWD
26 abr 2026	1 KWD = 146.2664 TRY	1 TRY = 0.0068 KWD
27 abr 2026	1 KWD = 146.2935 TRY	1 TRY = 0.0068 KWD
28 abr 2026	1 KWD = 146.3551 TRY	1 TRY = 0.0068 KWD
29 abr 2026	1 KWD = 146.4136 TRY	1 TRY = 0.0068 KWD
30 abr 2026	1 KWD = 146.8967 TRY	1 TRY = 0.0068 KWD

May 2026

Data	KWD-TRY	TRY-KWD
01 mai 2026	1 KWD = 147.034 TRY	1 TRY = 0.0068 KWD
02 mai 2026	1 KWD = 146.905 TRY	1 TRY = 0.0068 KWD
03 mai 2026	1 KWD = 146.905 TRY	1 TRY = 0.0068 KWD
04 mai 2026	1 KWD = 146.7132 TRY	1 TRY = 0.0068 KWD
05 mai 2026	1 KWD = 146.7546 TRY	1 TRY = 0.0068 KWD
06 mai 2026	1 KWD = 146.8939 TRY	1 TRY = 0.0068 KWD
07 mai 2026	1 KWD = 147.0243 TRY	1 TRY = 0.0068 KWD
08 mai 2026	1 KWD = 147.4557 TRY	1 TRY = 0.0068 KWD
09 mai 2026	1 KWD = 147.3946 TRY	1 TRY = 0.0068 KWD
10 mai 2026	1 KWD = 147.3946 TRY	1 TRY = 0.0068 KWD
11 mai 2026	1 KWD = 147.3901 TRY	1 TRY = 0.0068 KWD
12 mai 2026	1 KWD = 147.3805 TRY	1 TRY = 0.0068 KWD
13 mai 2026	1 KWD = 147.2862 TRY	1 TRY = 0.0068 KWD
14 mai 2026	1 KWD = 147.4152 TRY	1 TRY = 0.0068 KWD
15 mai 2026	1 KWD = 147.6235 TRY	1 TRY = 0.0068 KWD
16 mai 2026	1 KWD = 147.4935 TRY	1 TRY = 0.0068 KWD
17 mai 2026	1 KWD = 147.4935 TRY	1 TRY = 0.0068 KWD
18 mai 2026	1 KWD = 147.5997 TRY	1 TRY = 0.0068 KWD
19 mai 2026	1 KWD = 147.9676 TRY	1 TRY = 0.0068 KWD

Informação sobre as taxas de câmbio de KWD-TRY e TRY-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias